|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $152.7100 One month high (close): $165.5200
SWK Daily Change: 3.79% Daily StdDev 2.13% SWK EMA_5_Trend: 0.8% 10Minute StdDev: $2.1291
Latest Price : $165.52(3.79%) | Tue. Sep 1, 2020($1) Mon. Aug 31, 2020($1.3) Fri. Aug 28, 2020($2.1) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.6) Mon. Aug 24, 2020($0.8) Fri. Aug 21, 2020($0.6)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.4
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 11 | 159.02 | 160.14 | 160.34(0.15) | 161.1(0.22) | 161.98(0.45) | 163.64 | 1.7 | | 7 | 47(8.4) | 50 | [7] | [30] | [13] | 115 | 159 | UT | 1.3 | HoldLong | | (5) | 21 | 10 | 28 | 20 | 2.6,100 | 64 | Sample size 50 Avg positive next hour return: 0.3%(70%) Avg negative next hour return: -0.18%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.1(hourly_sma_10 -1.55%) 160.34(hourly_sma_20 -2.02%) 160.14(daily_ema_10 -2.14%) 159.02(daily_ema_20 -2.82%)
Resistance Levels:
|
| | | 2 | Aug/28 | 10 | 159.02 | 160.14 | 160.1(0.13) | 160.74(0.21) | 161.25(0.38) | 163.14 | 1.5 | | 7 | 39(9) | 50 | [6] | [26] | [12] | 111 | 139 | UT | 1.8 | HoldLong | | (5) | 18 | 9 | 24 | 20 | 3,86 | 64 | | 3 | Aug/28 | 9 | 159.02 | 160.14 | 159.89(0.08) | 160.41(0.21) | 160.63(0.34) | 162.7 | 1.4 | | 7 | 30(12.4) | 50 | [4] | [23] | [28] | 116 | 186 | UT | 2.6 | HoldLong? | | (4) | 16 | 54 | 32 | 20 | 3.6,76 | 64 | | 4 | Aug/27 | 15 | 158.41 | 159.41 | 159.76(-0.01) | 160.08(0.04) | 160.09(-0.03) | 160.14 | 0.7 | | 3 | 17(-3.2) | 15 | [-1] | [-0] | [-1] | 30 | 26 | RG | 0.1 | Wait? | | (0) | -1 | -3 | 0 | -6 | 0.8,60 | 59 | | 5 | Aug/27 | 14 | 158.41 | 159.41 | 159.76(-0) | 160.01(0.04) | 160.14(-0.05) | 160.27 | 0.8 | | 3 | 20(-0.1) | 10 | [-0] | [-1] | [2] | 39 | 12 | RG | 0.3 | Wait | | (-0) | -2 | 5 | -1 | 1 | 1.1,61 | 59 | | | | |
| 6 | Aug/27 | 13 | 158.41 | 159.41 | 159.76(-0) | 159.94(0.01) | 160.14(-0) | 160.02 | 0.7 | | 3 | 21(-0.3) | 10 | [-0] | [1] | [-2] | 21 | 20 | CR | -0.4 | HoldShort | | (-0) | -0 | -0 | -15 | 2 | 0.5,58 | 59 | | 7 | Aug/27 | 12 | 158.41 | 159.41 | 159.76(0) | 159.92(0.04) | 160.22(0.02) | 160.04 | 0.7 | | 3 | 21(-0.1) | 10 | [0] | [2] | [-3] | 29 | 26 | CR | -0.4 | HoldShort | | (-0) | 1 | 1 | -16 | -6 | 0.5,66 | 59 | | 8 | Aug/27 | 11 | 158.41 | 159.41 | 159.76(0) | 159.85(0.03) | 160.19(0.08) | 160 | 0.7 | | 3 | 21(0.1) | 20 | [0] | [5] | [-1] | 41 | 37 | CR | -0.4 | HoldShort | | (0) | 4 | -8 | 7 | 2 | 0.4,81 | 59 | | 9 | Aug/27 | 10 | 158.41 | 159.41 | 159.78(0.01) | 159.81(0.06) | 160.07(0.11) | 160.37 | 0.8 | | 3 | 21(0.6) | 15 | [1] | [7] | [2] | 65 | 64 | UT | 0.6 | OpenLong | | (1) | 5 | -6 | 22 | 10 | 1.2,85 | 59 | | 10 | Aug/27 | 9 | 158.41 | 159.41 | 159.78(-0) | 159.71(0.09) | 159.89(0.14) | 160.68 | 1 | | 3 | 20(-0.4) | 35 | [-0] | [9] | [12] | 77 | 108 | UR | 1.7 | SmallShort? | | (1) | 6 | 13 | 36 | 20 | 1.9,79 | 59 | | | | |
| 11 | Aug/26 | 15 | 158.17 | 159.32 | 159.78(-0) | 159.57(0.07) | 159.67(0.04) | 160.04 | 0.8 | | 3 | 21(0) | 25 | [-0] | [3] | [4] | 21 | 35 | UR | 0.8 | SmallShort? | | (-1) | 2 | 4 | 15 | 6 | 0.6,56 | 67 | | 12 | Aug/26 | 14 | 158.17 | 159.32 | 159.78(0.02) | 159.46(0.06) | 159.61(0.06) | 159.87 | 0.7 | | 3 | 21(-0.3) | 30 | [1] | [4] | [5] | -1 | 4 | UT | 0.5 | OpenLong | | (-0) | 3 | 10 | 5 | 6 | 0.2,44 | 67 | | 13 | Aug/26 | 13 | 158.17 | 159.32 | 159.75(0.01) | 159.37(-0.04) | 159.51(-0.02) | 159.4 | 0.5 | | 3 | 21(-0.7) | 15 | [1] | [-2] | [-1] | -31 | -41 | DR | -0.2 | OpenShort | | (0) | -1 | -1 | -8 | 9 | -0.7,37 | 67 | | 14 | Aug/26 | 12 | 158.17 | 159.32 | 159.74(0.03) | 159.44(-0.06) | 159.55(0.01) | 159.46 | 0.6 | | 3 | 22(-2.1) | 25 | [1] | [-0] | [0] | -23 | -59 | UT | -0.2 | OpenLong | | (0) | 1 | -3 | 2 | 11 | -0.6,42 | 67 | | 15 | Aug/26 | 11 | 158.17 | 159.32 | 159.7(0.04) | 159.54(-0.04) | 159.53(0.03) | 159.58 | 0.6 | | 3 | 24(-2.6) | 25 | [2] | [1] | [-0] | -17 | -55 | UT | 0.1 | OpenLong | | (1) | 1 | -4 | 1 | 13 | -0.2,38 | 67 | | | | |
| 16 | Aug/26 | 10 | 158.17 | 159.32 | 159.64(0.03) | 159.61(-0.03) | 159.48(0.1) | 159.77 | 0.7 | | 3 | 26(-1.5) | 35 | [1] | [4] | [5] | -6 | 1 | UT | 0.5 | OpenLong | | (1) | 5 | 8 | 8 | 11 | 0.2,39 | 67 | | 17 | Aug/26 | 9 | 158.17 | 159.32 | 159.59(0.03) | 159.66(-0.04) | 159.32(0.06) | 159.37 | 0.5 | | 3 | 28(-2.1) | 25 | [1] | [2] | [-1] | -30 | -31 | CR | 0.1 | HoldShort? | | (1) | 3 | -4 | 2 | -1 | -0.3,28 | 67 | | 18 | Aug/25 | 15 | 157.99 | 159.36 | 159.54(0.02) | 159.73(-0.02) | 159.22(-0.07) | 159.56 | 0.6 | | 4 | 30(1.9) | 25 | [1] | [-3] | [1] | -20 | -51 | RG | 0.5 | Wait? | | (1) | -3 | 4 | 2 | -3 | 0,30 | 57 | | 19 | Aug/25 | 14 | 157.99 | 159.36 | 159.5(0.04) | 159.76(-0.04) | 159.33(-0.13) | 159.38 | 0.5 | | 4 | 28(-3.1) | 20 | [2] | [-6] | [-2] | -30 | -103 | DR | 0.1 | OpenShort | | (1) | -6 | 1 | -9 | -8 | -0.2,25 | 57 | | 20 | Aug/25 | 13 | 157.99 | 159.36 | 159.43(0.06) | 159.83(-0.09) | 159.54(-0.13) | 159.31 | 0.5 | | 4 | 31(-4.1) | 25 | [3] | [-7] | [-3] | -35 | -129 | DR | -0.3 | OpenShort | | (1) | -6 | 7 | -29 | -6 | -0.2,20 | 57 | | | | |
| 21 | Aug/25 | 12 | 157.99 | 159.36 | 159.34(0.04) | 159.97(-0.07) | 159.74(-0.16) | 158.96 | 0.4 | | 4 | 35(-2.7) | 10 | [2] | [-8] | [-7] | -25 | -122 | DR | -0.9 | OpenShort | | (2) | -7 | 1 | -31 | -20 | -0.4,35 | 57 | | 22 | Aug/25 | 11 | 157.99 | 159.36 | 159.28(0.03) | 160.09(-0.03) | 160(-0.14) | 158.91 | 0.4 | | 4 | 38(-1.6) | -5 | [1] | [-6] | [-15] | -2 | -104 | DR | -1.1 | OpenShort | | (1) | -6 | -25 | -22 | -20 | -0.4,58 | 57 | | 23 | Aug/25 | 10 | 157.99 | 159.36 | 159.23(0.06) | 160.14(0.06) | 160.23(0.03) | 160.09 | 0.8 | | 4 | 40(-0.2) | 15 | [3] | [3] | [-4] | 53 | -19 | CR | -0.1 | HoldShort | | (3) | 1 | -7 | -3 | -14 | 0.9,80 | 57 | | 24 | Aug/25 | 9 | 157.99 | 159.36 | 159.13(0.08) | 160.04(0.11) | 160.19(0.05) | 160.43 | 1 | | 4 | 40(0.5) | 35 | [4] | [6] | [1] | 67 | -10 | UT | 0.2 | OpenLong? | | (3) | 2 | 2 | 2 | -6 | 1.3,84 | 57 | | 25 | Aug/24 | 15 | 157.65 | 159.51 | 159(0.1) | 159.86(0.11) | 160.11(-0.06) | 160.31 | 1.1 | | 4 | 39(-1.9) | 35 | [4] | [1] | [-0] | 64 | -69 | UT | 0.2 | OpenLong? | | (3) | -3 | 1 | 0 | -6 | 1.3,81 | 65 | | | | |
| 26 | Aug/24 | 14 | 157.65 | 159.51 | 158.84(0.03) | 159.68(0.1) | 160.21(0.02) | 160.24 | 1 | | 4 | 41(1.8) | 10 | [1] | [4] | [1] | 63 | 57 | RG | 0 | Wait | | (4) | 1 | 3 | -4 | 6 | 1.4,78 | 65 | | 27 | Aug/24 | 13 | 157.65 | 159.51 | 158.8(0.02) | 159.52(0.11) | 160.18(0.08) | 160.09 | 1 | | 4 | 39(1.1) | 20 | [1] | [6] | [-1] | 60 | 77 | CR | -0.1 | HoldShort | | (1) | 3 | 4 | -14 | 1 | 1.3,77 | 65 | | 28 | Aug/24 | 12 | 157.65 | 159.51 | 158.8(-0) | 159.35(0.06) | 160.04(0.1) | 159.88 | 0.9 | | 4 | 38(-0.1) | 15 | [-0] | [6] | [-1] | 64 | 103 | CR | -0.2 | HoldShort | | (0) | 4 | -4 | -6 | 10 | 1.2,84 | 65 | | 29 | Aug/24 | 11 | 157.65 | 159.51 | 158.77(0.01) | 159.25(0.14) | 159.88(0.17) | 160.05 | 1 | | 4 | 38(0.5) | 15 | [0] | [11] | [-3] | 76 | 122 | CR | 0.2 | OpenShort | | (0) | 7 | -15 | 9 | 6 | 1.3,93 | 65 | | 30 | Aug/24 | 10 | 157.65 | 159.51 | 158.76(0.02) | 159.03(0.2) | 159.61(0.29) | 160.78 | 1.2 | | 4 | 38(2.7) | 35 | [1] | [17] | [12] | 103 | 196 | UT | 1.2 | HoldLong | | (1) | 13 | 14 | 26 | 20 | 2.1,100 | 65 | | | | |
| 31 | Aug/24 | 9 | 157.65 | 159.51 | 158.76(-0) | 158.71(0.16) | 159.15(0.18) | 160.11 | 1 | | 4 | 35(-0.4) | 25 | [-0] | [11] | [12] | 83 | 150 | UR | 1.1 | SmallShort? | | (0) | 8 | 15 | 28 | 20 | 1.6,93 | 65 | | 32 | Aug/21 | 15 | 157.5 | 159.45 | 158.73(-0.01) | 158.46(0.09) | 158.86(0.13) | 159.41 | 0.7 | | 5 | 36(0.7) | 30 | [-0] | [8] | [8] | 48 | 94 | UR | 0.6 | SmallShort? | | (-1) | 6 | 7 | 20 | 20 | 0.8,78 | 64 | | 33 | Aug/21 | 14 | 157.5 | 159.45 | 158.75(-0.04) | 158.32(0.06) | 158.66(0.03) | 159.08 | 0.6 | | 5 | 35(-2.8) | 25 | [-2] | [3] | [6] | 25 | 80 | UR | 0.5 | SmallShort | | (-1) | 1 | 9 | 11 | 20 | 0.4,65 | 64 | | 34 | Aug/21 | 13 | 157.5 | 159.45 | 158.82(-0.07) | 158.22(0.05) | 158.61(0.09) | 158.67 | 0.4 | | 5 | 38(-3.4) | 20 | [-3] | [5] | [4] | -1 | 110 | UR | 0.1 | SmallShort | | (-2) | 4 | 4 | 8 | 9 | -0.2,54 | 64 | | 35 | Aug/21 | 12 | 157.5 | 159.45 | 158.92(-0.08) | 158.15(0.09) | 158.46(0.12) | 158.47 | 0.4 | | 5 | 41(-3.3) | 15 | [-3] | [7] | [-1] | -13 | 111 | RG | 0 | Wait | | (-3) | 5 | -4 | 6 | -2 | -0.4,47 | 64 | | | | |
| 36 | Aug/21 | 11 | 157.5 | 159.45 | 159.05(-0.07) | 158.01(-0.04) | 158.26(0.12) | 158.66 | 0.4 | | 5 | 44(-2.5) | 25 | [-3] | [4] | [8] | -8 | 109 | UR | 0.3 | SmallShort | | (-3) | 5 | 5 | 18 | 20 | -0.3,50 | 64 | | 37 | Aug/21 | 10 | 157.5 | 159.45 | 159.16(-0.1) | 158.07(-0.07) | 158.07(0.06) | 158.4 | 0.3 | | 5 | 47(-3.5) | 15 | [-4] | [1] | [2] | -24 | 100 | UR | 0.3 | SmallShort | | (-3) | 3 | -9 | 17 | 20 | -0.6,41 | 64 | | 38 | Aug/21 | 9 | 157.5 | 159.45 | 159.32(-0.07) | 158.19(-0.07) | 157.98(0.09) | 158.85 | 0.5 | | 5 | 50(-1.7) | 45 | [-3] | [2] | [12] | -30 | 90 | UR | 0.7 | SmallShort? | | (-3) | 4 | 20 | 13 | 20 | -0.4,30 | 64 | | 39 | Aug/20 | 15 | 157.2 | 159.29 | 159.43(-0.09) | 158.3(-0.12) | 157.98(0) | 157.92 | 0.3 | | 6 | 52(3.5) | 40 | [-4] | [-3] | [4] | -61 | 24 | RG | 0.1 | Wait? | | (-3) | 0 | 9 | 3 | 9 | -1.1,17 | 65 | | 40 | Aug/20 | 14 | 157.2 | 159.29 | 159.57(-0.07) | 158.49(-0.16) | 157.83(0.04) | 157.49 | 0.1 | | 6 | 49(3.1) | 35 | [-3] | [-2] | [-2] | -75 | -28 | RG | -0.3 | Wait | | (-4) | 2 | -4 | 0 | -10 | -1.6,15 | 65 | | | | |
| 41 | Aug/20 | 13 | 157.2 | 159.29 | 159.69(-0.06) | 158.74(-0.16) | 157.76(-0.2) | 157.69 | 0.2 | | 6 | 45(3.2) | 25 | [-3] | [-12] | [-1] | -70 | -118 | RG | -0.1 | Wait | | (-2) | -8 | -5 | 9 | -13 | -1.6,20 | 65 | | 42 | Aug/20 | 12 | 157.2 | 159.29 | 159.78(-0.07) | 159(-0.11) | 158.07(-0.21) | 157.94 | 0.3 | | 6 | 42(2.8) | 30 | [-3] | [-11] | [0] | -70 | -96 | RG | -0.1 | Wait | | (-2) | -9 | -5 | 21 | -20 | -1.6,20 | 65 | | 43 | Aug/20 | 11 | 157.2 | 159.29 | 159.88(-0.06) | 159.18(-0.15) | 158.4(-0.22) | 158.16 | 0.3 | | 6 | 39(2.8) | 30 | [-3] | [-12] | [1] | -76 | -104 | RG | -0.2 | Wait | | (-2) | -9 | 6 | 2 | -15 | -1.6,14 | 65 | | 44 | Aug/20 | 10 | 157.2 | 159.29 | 159.97(-0.06) | 159.41(-0.18) | 158.75(-0.25) | 157.89 | 0.2 | | 6 | 37(4.2) | 30 | [-3] | [-14] | [1] | -97 | -133 | BT | -0.9 | OpenLong | | (-2) | -11 | 16 | -10 | -20 | -2.1,6 | 65 | | 45 | Aug/20 | 9 | 157.2 | 159.29 | 160.07(-0.07) | 159.7(-0.24) | 159.14(-0.37) | 157.13 | -0 | | 6 | 32(9.8) | -15 | [-3] | [-21] | [-25] | -133 | -207 | DT | -2.3 | HoldShort? | | (-3) | -16 | -44 | -31 | -20 | -3.3,0 | 65 | | | | |
| 46 | Aug/19 | 15 | 156.93 | 159.03 | 160.18(-0.01) | 160.09(-0.1) | 159.73(-0.12) | 159.25 | 0.8 | | 5 | 23(1.9) | 25 | [-0] | [-7] | [-6] | -82 | -87 | RG | -0.8 | SmallLong? | | (0) | -5 | -6 | -17 | -14 | -1.5,6 | 63 | | 47 | Aug/19 | 14 | 156.93 | 159.03 | 160.2(0.04) | 160.26(-0.12) | 159.92(-0.03) | 159.56 | 0.9 | | 5 | 21(-4.1) | 40 | [2] | [-3] | [-5] | -68 | -100 | DR | -0.6 | OpenShort | | (0) | -1 | -8 | -16 | -3 | -1.1,10 | 63 | | 48 | Aug/19 | 13 | 156.93 | 159.03 | 160.13(0.03) | 160.46(-0.07) | 159.96(-0.07) | 159.93 | 1 | | 5 | 25(-1.8) | 30 | [1] | [-4] | [-2] | -40 | -67 | DR | -0 | OpenShort | | (2) | -3 | 2 | -13 | -10 | -0.3,18 | 63 | | 49 | Aug/19 | 12 | 156.93 | 159.03 | 160.08(0.02) | 160.56(-0.06) | 160.07(-0.12) | 159.83 | 1 | | 5 | 27(-0.8) | 15 | [1] | [-6] | [-5] | -32 | -83 | DR | -0.3 | OpenShort | | (1) | -5 | -5 | -11 | -19 | -0.3,26 | 63 | | 50 | Aug/19 | 11 | 156.93 | 159.03 | 160.05(0.03) | 160.66(0.02) | 160.26(-0.12) | 160.06 | 1.1 | | 5 | 27(-0.8) | 25 | [1] | [-4] | [-5] | -20 | -75 | DR | -0.3 | OpenShort | | (1) | -5 | -4 | -7 | -20 | 0,30 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|