|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $16.0200 One month high (close): $19.4800
CGC Daily Change: 2.42% Daily StdDev 4.61% CGC EMA_5_Trend: 1.03% 10Minute StdDev: $0.1985
Latest Price : $16.9(2.42%) | Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0.3
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 11 | 17.17 | 16.59 | 16.56(0.06) | 16.59(0.22) | 16.67(0.43) | 16.8 | -0.4 | | -7 | 13(1) | -10 | [1] | [12] | [13] | 100 | 194 | RG | 1.1 | SmallShort | | (1) | 9 | 1 | 47 | 20 | 2,100 | 36 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces: 16.59(daily_ema_10 -1.25%)
Support Levels: 16.59(weak_hourly_sma_10 -1.25%) 16.56(weak_hourly_sma_20 -1.43%)
Resistance Levels: 17.17(daily_ema_20 2.2%)
|
| | | 2 | Aug/28 | 10 | 17.17 | 16.59 | 16.55(0.11) | 16.55(0.17) | 16.6(0.4) | 16.79 | -0.4 | | -7 | 12(1.6) | -5 | [2] | [11] | [11] | 80 | 139 | RG | 1.7 | SmallShort | | (1) | 9 | -1 | 44 | 20 | 2.2,75 | 36 | | 3 | Aug/28 | 9 | 17.17 | 16.59 | 16.53(0.08) | 16.52(0.16) | 16.53(0.22) | 16.8 | -0.4 | | -7 | 10(2) | 10 | [2] | [7] | [24] | 67 | 133 | RG | 2.8 | SmallShort? | | (2) | 5 | 34 | 39 | 20 | 2.8,47 | 36 | | 4 | Aug/27 | 15 | 17.23 | 16.61 | 16.52(-0.02) | 16.49(0.01) | 16.49(-0.02) | 16.5 | -0.7 | | -8 | 8(0.1) | -40 | [-0] | [-1] | [1] | -41 | 6 | DP | 0.1 | OpenShort? | | (0) | -0 | 2 | -4 | 6 | -0.3,17 | 51 | | 5 | Aug/27 | 14 | 17.23 | 16.61 | 16.52(-0) | 16.49(0.02) | 16.49(-0.05) | 16.48 | -0.8 | | -8 | 8(-1) | -45 | [0] | [-2] | [-2] | -53 | -36 | DR | -0.1 | OpenShort | | (-1) | -1 | 6 | -22 | 0 | -0.5,10 | 51 | | | | |
| 6 | Aug/27 | 13 | 17.23 | 16.61 | 16.52(0.03) | 16.49(-0.02) | 16.5(-0.06) | 16.43 | -0.8 | | -8 | 9(-0.9) | -45 | [1] | [-2] | [-6] | -49 | -99 | DR | -0.8 | OpenShort | | (0) | -1 | -4 | -8 | -20 | -1,26 | 51 | | 7 | Aug/27 | 12 | 17.23 | 16.61 | 16.52(0.08) | 16.49(-0.12) | 16.51(-0.01) | 16.47 | -0.8 | | -8 | 10(-0.7) | -35 | [2] | [-2] | [-3] | -29 | -127 | DR | -0.4 | OpenShort | | (1) | -0 | -14 | -4 | 20 | -0.5,34 | 51 | | 8 | Aug/27 | 11 | 17.23 | 16.61 | 16.51(0.1) | 16.51(-0.06) | 16.51(0.1) | 16.6 | -0.6 | | -8 | 11(-1.7) | -10 | [2] | [1] | [10] | 12 | -36 | RG | 0.9 | SmallShort | | (2) | 2 | 12 | 6 | 20 | 0.9,39 | 51 | | 9 | Aug/27 | 10 | 17.23 | 16.61 | 16.49(0.07) | 16.52(-0.1) | 16.49(0.04) | 16.49 | -0.8 | | -8 | 12(-1.8) | -35 | [2] | [-1] | [-2] | -24 | -70 | DR | 0 | OpenShort | | (1) | 1 | -1 | -5 | -12 | 0,26 | 51 | | 10 | Aug/27 | 9 | 17.23 | 16.61 | 16.48(0.11) | 16.54(-0.03) | 16.48(0.03) | 16.5 | -0.7 | | -8 | 14(-2.6) | -30 | [2] | [-0] | [-1] | -17 | -109 | DR | 0.1 | OpenShort? | | (1) | 1 | 1 | -8 | 0 | 0.1,31 | 51 | | | | |
| 11 | Aug/26 | 15 | 17.34 | 16.69 | 16.46(0.12) | 16.54(-0.04) | 16.48(0.03) | 16.49 | -0.9 | | -8 | 17(-1.7) | -30 | [3] | [-0] | [-1] | -6 | -110 | DR | 0.1 | OpenShort? | | (2) | 1 | 1 | -3 | -6 | 0.2,39 | 42 | | 12 | Aug/26 | 14 | 17.34 | 16.69 | 16.44(0.13) | 16.55(0.05) | 16.48(-0.16) | 16.48 | -0.9 | | -8 | 18(-1.4) | -35 | [3] | [-3] | [-5] | -10 | -174 | DR | 0 | OpenShort | | (2) | -3 | -3 | -11 | -20 | 0.2,35 | 42 | | 13 | Aug/26 | 13 | 17.34 | 16.69 | 16.42(0.14) | 16.55(-0) | 16.51(-0.21) | 16.51 | -0.8 | | -8 | 20(-1.4) | -30 | [3] | [-5] | [-2] | 8 | -171 | DR | 0 | OpenShort | | (3) | -4 | 9 | -13 | -20 | 0.5,45 | 42 | | 14 | Aug/26 | 12 | 17.34 | 16.69 | 16.4(0.14) | 16.54(-0.11) | 16.54(-0.3) | 16.43 | -0.9 | | -8 | 21(-0.8) | -40 | [3] | [-8] | [-7] | 2 | -228 | DR | -0.5 | OpenShort | | (1) | -6 | -4 | -26 | -12 | 0.1,49 | 42 | | 15 | Aug/26 | 11 | 17.34 | 16.69 | 16.38(0.13) | 16.56(0.03) | 16.59(-0.14) | 16.47 | -0.9 | | -8 | 22(-0.6) | -40 | [3] | [-3] | [-7] | 23 | -139 | DR | -0.6 | OpenShort | | (3) | -3 | -2 | -23 | -20 | 0.4,63 | 42 | | | | |
| 16 | Aug/26 | 10 | 17.34 | 16.69 | 16.36(0.13) | 16.55(0.07) | 16.61(-0.05) | 16.49 | -0.9 | | -8 | 23(-0.6) | -45 | [3] | [-1] | [-12] | 48 | -82 | DR | -0.5 | OpenShort | | (2) | -1 | -16 | -14 | -20 | 0.6,83 | 42 | | 17 | Aug/26 | 9 | 17.34 | 16.69 | 16.34(0.18) | 16.54(0.21) | 16.62(0.27) | 16.63 | -0.7 | | -8 | 23(0.7) | -35 | [4] | [8] | [-4] | 79 | 50 | CR | 0 | OpenShort? | | (3) | 6 | -8 | 1 | -18 | 1.3,96 | 42 | | 18 | Aug/25 | 15 | 17.44 | 16.76 | 16.31(0.18) | 16.51(0.25) | 16.58(0.26) | 16.7 | -0.7 | | -9 | 23(3.1) | -15 | [4] | [8] | [7] | 93 | 110 | RG | 0.5 | Wait? | | (3) | 6 | 4 | 9 | 20 | 1.8,98 | 34 | | 19 | Aug/25 | 14 | 17.44 | 16.76 | 16.28(0.11) | 16.47(0.29) | 16.54(0.08) | 16.66 | -0.7 | | -9 | 19(1.7) | -30 | [2] | [5] | [5] | 91 | 127 | RG | 0.6 | Wait | | (3) | 2 | 9 | 10 | 0 | 1.9,93 | 34 | | 20 | Aug/25 | 13 | 17.44 | 16.76 | 16.26(0.07) | 16.42(0.24) | 16.53(0.2) | 16.58 | -0.8 | | -9 | 18(1.4) | -40 | [2] | [6] | [4] | 75 | 173 | RG | 0.3 | Wait | | (1) | 4 | 8 | -5 | 20 | 1.7,82 | 34 | | | | |
| 21 | Aug/25 | 12 | 17.44 | 16.76 | 16.25(0.09) | 16.38(0.28) | 16.5(0.25) | 16.51 | -0.9 | | -9 | 16(0.9) | -40 | [2] | [8] | [0] | 66 | 127 | RG | 0.1 | Wait | | (2) | 5 | 10 | -17 | -6 | 1.5,78 | 34 | | 22 | Aug/25 | 11 | 17.44 | 16.76 | 16.24(0.07) | 16.33(0.2) | 16.46(0.15) | 16.42 | -1 | | -9 | 15(0.4) | -40 | [2] | [5] | [-6] | 61 | 72 | CR | -0.2 | HoldShort | | (0) | 3 | -10 | -11 | -12 | 1.1,83 | 34 | | 23 | Aug/25 | 10 | 17.44 | 16.76 | 16.23(0.06) | 16.3(0.28) | 16.44(0.23) | 16.51 | -0.9 | | -9 | 15(1.1) | -45 | [1] | [7] | [-1] | 89 | 165 | CR | 0.4 | OpenShort | | (2) | 5 | -11 | 7 | 20 | 1.8,94 | 34 | | 24 | Aug/25 | 9 | 17.44 | 16.76 | 16.22(0.13) | 16.25(0.34) | 16.4(0.5) | 16.61 | -0.8 | | -9 | 14(2.8) | 0 | [3] | [14] | [17] | 117 | 234 | RG | 1.4 | SmallShort? | | (1) | 11 | 20 | 24 | 20 | 2.7,99 | 34 | | 25 | Aug/24 | 15 | 17.56 | 16.77 | 16.2(0.07) | 16.2(0.23) | 16.32(0.35) | 16.43 | -1.1 | | -8 | 11(-3.1) | -15 | [2] | [9] | [12] | 95 | 161 | RG | 0.9 | SmallShort? | | (1) | 7 | 11 | 22 | 20 | 2,95 | 31 | | | | |
| 26 | Aug/24 | 14 | 17.56 | 16.77 | 16.19(-0.11) | 16.16(0.13) | 16.26(0.32) | 16.33 | -1.2 | | -8 | 14(-3.4) | -35 | [-2] | [6] | [9] | 68 | 306 | UR | 0.5 | SmallShort | | (1) | 7 | 2 | 28 | 20 | 0.9,95 | 31 | | 27 | Aug/24 | 13 | 17.56 | 16.77 | 16.21(-0.11) | 16.14(0.15) | 16.21(0.31) | 16.31 | -1.2 | | -8 | 18(-2.9) | -40 | [-2] | [6] | [8] | 44 | 271 | UR | 0.5 | SmallShort | | (-2) | 7 | -3 | 29 | 20 | 0.5,81 | 31 | | 28 | Aug/24 | 12 | 17.56 | 16.77 | 16.23(-0.12) | 16.12(0.17) | 16.16(0.33) | 16.34 | -1.2 | | -8 | 21(-2.4) | -25 | [-3] | [7] | [15] | 29 | 297 | UR | 0.8 | SmallShort | | (-2) | 7 | 17 | 32 | 20 | 0.5,66 | 31 | | 29 | Aug/24 | 11 | 17.56 | 16.77 | 16.25(-0.17) | 16.09(-0.08) | 16.11(0.23) | 16.19 | -1.3 | | -8 | 23(-2.4) | -45 | [-4] | [2] | [9] | -17 | 219 | UR | 0.3 | SmallShort | | (-3) | 5 | 4 | 17 | 20 | -0.2,38 | 31 | | 30 | Aug/24 | 10 | 17.56 | 16.77 | 16.28(-0.19) | 16.1(-0.1) | 16.07(0.05) | 16.16 | -1.3 | | -8 | 25(-3) | -50 | [-4] | [-2] | [8] | -43 | 162 | DP | 0.3 | OpenShort | | (-3) | 1 | 13 | 9 | 20 | -0.5,20 | 31 | | | | |
| 31 | Aug/24 | 9 | 17.56 | 16.77 | 16.31(-0.28) | 16.12(-0.11) | 16.06(-0.07) | 16.05 | -1.4 | | -8 | 28(-1.7) | -50 | [-6] | [-5] | [2] | -66 | 137 | DP | -0 | OpenShort? | | (-6) | -2 | -1 | 4 | 20 | -0.9,7 | 31 | | 32 | Aug/21 | 15 | 17.6 | 16.92 | 16.36(-0.24) | 16.14(-0.12) | 16.06(-0) | 16.06 | -1.5 | | -7 | 30(-1.1) | -50 | [-5] | [-3] | [-1] | -68 | 90 | DT | -0 | OpenShort? | | (-4) | 0 | -1 | 3 | -19 | -1,7 | 30 | | 33 | Aug/21 | 14 | 17.6 | 16.92 | 16.4(-0.25) | 16.16(-0.16) | 16.07(-0.06) | 16.07 | -1.5 | | -7 | 31(-0.2) | -50 | [-5] | [-5] | [4] | -70 | 65 | DP | 0 | OpenShort | | (-6) | -1 | 6 | 4 | 19 | -1,5 | 30 | | 34 | Aug/21 | 13 | 17.6 | 16.92 | 16.44(-0.27) | 16.19(-0.08) | 16.08(-0.33) | 16.02 | -1.5 | | -7 | 31(0.8) | -50 | [-6] | [-10] | [-9] | -79 | -49 | DT | -0.2 | HoldShort | | (-6) | -7 | -10 | 2 | -20 | -1.3,4 | 30 | | 35 | Aug/21 | 12 | 17.6 | 16.92 | 16.48(-0.23) | 16.2(-0.09) | 16.13(-0.25) | 16.11 | -1.4 | | -7 | 31(0.4) | -50 | [-5] | [-8] | [0] | -76 | -31 | DT | -0.1 | HoldShort | | (-3) | -5 | 2 | 3 | -12 | -1.2,4 | 30 | | | | |
| 36 | Aug/21 | 11 | 17.6 | 16.92 | 16.52(-0.22) | 16.22(-0.34) | 16.17(-0.21) | 16.09 | -1.4 | | -7 | 30(1.1) | -50 | [-5] | [-10] | [3] | -83 | -76 | DP | -0.3 | OpenShort | | (-4) | -4 | 4 | -5 | 20 | -1.4,2 | 30 | | 37 | Aug/21 | 10 | 17.6 | 16.92 | 16.56(-0.2) | 16.27(-0.44) | 16.2(-0.3) | 16.06 | -1.5 | | -7 | 29(2) | -50 | [-4] | [-13] | [-3] | -86 | -160 | DT | -0.5 | OpenShort | | (-4) | -6 | -7 | -4 | -6 | -1.6,4 | 30 | | 38 | Aug/21 | 9 | 17.6 | 16.92 | 16.59(-0.18) | 16.34(-0.4) | 16.25(-0.26) | 16.12 | -1.4 | | -7 | 27(1.4) | -50 | [-4] | [-11] | [-7] | -84 | -151 | DT | -0.5 | OpenShort? | | (-4) | -5 | -19 | -2 | -6 | -1.7,9 | 30 | | 39 | Aug/20 | 15 | 17.64 | 16.99 | 16.62(-0.18) | 16.41(-0.26) | 16.29(0.11) | 16.29 | -1.3 | | -7 | 26(-0.7) | -40 | [-4] | [-2] | [2] | -68 | 32 | DP | 0 | OpenShort? | | (-2) | 2 | 0 | 6 | 6 | -1.2,12 | 39 | | 40 | Aug/20 | 14 | 17.64 | 16.99 | 16.65(-0.2) | 16.45(-0.34) | 16.27(0.06) | 16.29 | -1.3 | | -7 | 26(1) | -40 | [-4] | [-4] | [2] | -74 | 18 | DP | 0.1 | OpenShort | | (-3) | 1 | 2 | 5 | 0 | -1.4,11 | 39 | | | | |
| 41 | Aug/20 | 13 | 17.64 | 16.99 | 16.68(-0.21) | 16.51(-0.38) | 16.26(-0.52) | 16.27 | -1.4 | | -7 | 25(1.6) | -50 | [-4] | [-17] | [-2] | -77 | -158 | DT | 0 | OpenShort | | (-4) | -11 | -1 | 14 | -20 | -1.6,13 | 39 | | 42 | Aug/20 | 12 | 17.64 | 16.99 | 16.71(-0.2) | 16.57(-0.42) | 16.35(-0.52) | 16.28 | -1.3 | | -7 | 24(2) | -50 | [-4] | [-17] | [-3] | -85 | -179 | DT | -0.3 | OpenShort | | (-3) | -11 | -7 | 15 | -20 | -1.8,10 | 39 | | 43 | Aug/20 | 11 | 17.64 | 16.99 | 16.74(-0.18) | 16.64(-0.35) | 16.44(-0.48) | 16.34 | -1.3 | | -7 | 22(1.9) | -50 | [-4] | [-15] | [1] | -89 | -170 | DP | -0.5 | OpenShort | | (-3) | -10 | 17 | -8 | -20 | -1.8,6 | 39 | | 44 | Aug/20 | 10 | 17.64 | 16.99 | 16.77(-0.2) | 16.7(-0.38) | 16.52(-0.68) | 16.19 | -1.4 | | -7 | 20(4.7) | -50 | [-4] | [-20] | [-17] | -118 | -312 | DT | -1.6 | HoldShort | | (-3) | -14 | -5 | -25 | -20 | -2.9,5 | 39 | | 45 | Aug/20 | 9 | 17.64 | 16.99 | 16.8(-0.21) | 16.76(-0.37) | 16.63(-0.72) | 16.23 | -1.4 | | -7 | 15(5.9) | -50 | [-4] | [-21] | [-34] | -129 | -302 | DT | -2.6 | HoldShort? | | (-3) | -15 | -51 | -33 | -20 | -3.7,14 | 39 | | | | |
| 46 | Aug/19 | 15 | 17.67 | 17.12 | 16.84(-0.08) | 16.82(-0.1) | 16.75(-0.31) | 16.69 | -1 | | -7 | 9(-2.3) | -50 | [-2] | [-10] | [-8] | -64 | -90 | DT | -0.6 | OpenShort? | | (-1) | -6 | -4 | -19 | -20 | -1.6,26 | 38 | | 47 | Aug/19 | 14 | 17.67 | 17.12 | 16.85(-0.16) | 16.84(-0.02) | 16.8(-0.26) | 16.73 | -1 | | -7 | 12(-2.4) | -50 | [-3] | [-8] | [-8] | -44 | 32 | DT | -0.6 | OpenShort | | (-2) | -5 | -3 | -18 | -20 | -1.1,34 | 38 | | 48 | Aug/19 | 13 | 17.67 | 17.12 | 16.88(-0.13) | 16.84(0.04) | 16.84(-0.22) | 16.76 | -0.9 | | -7 | 14(-2.1) | -50 | [-3] | [-7] | [-4] | -29 | 11 | DT | -0.6 | OpenShort | | (-2) | -5 | 0 | -10 | -20 | -0.9,44 | 38 | | 49 | Aug/19 | 12 | 17.67 | 17.12 | 16.9(-0.17) | 16.83(-0.1) | 16.88(-0.1) | 16.76 | -0.9 | | -7 | 16(-1) | -50 | [-3] | [-6] | [-3] | -8 | 77 | DT | -0.8 | OpenShort | | (-3) | -2 | -7 | -3 | -6 | -0.9,65 | 38 | | 50 | Aug/19 | 11 | 17.67 | 17.12 | 16.93(-0.12) | 16.85(-0.06) | 16.9(0.04) | 16.82 | -0.9 | | -7 | 17(-0.6) | -50 | [-2] | [-2] | [-5] | 9 | 80 | DT | -0.5 | OpenShort | | (-2) | 1 | -14 | 3 | -12 | -0.7,76 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|