|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $191.0300 One month high (close): $219.7900
SNPS Daily Change: 1.02% Daily StdDev 1.96% SNPS EMA_5_Trend: 0.59% 10Minute StdDev: $1.1282
Latest Price : $219.42(1.02%) | Tue. Sep 1, 2020($1.9) Mon. Aug 31, 2020($1.1) Fri. Aug 28, 2020($1) Thu. Aug 27, 2020($1.3) Wed. Aug 26, 2020($2.4) Tue. Aug 25, 2020($1.4) Mon. Aug 24, 2020($1.4) Fri. Aug 21, 2020($3)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.6
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 11 | 205.09 | 211.7 | 218.1(0.1) | 217.99(-0.02) | 218.47(0.23) | 219.19 | 1.6 | | 18 | 16(-1.6) | 50 | [5] | [18] | [6] | 37 | 12 | UT | 0.5 | OpenLong | | (5) | 12 | -2 | 18 | 20 | 0.8,67 | 76 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces: 217.99(hourly_sma_10 -0.55%)
Support Levels: 218.1(hourly_sma_20 -0.5%) 211.7(daily_ema_10 -3.42%) 205.09(daily_ema_20 -6.43%)
Resistance Levels:
|
| | | 2 | Aug/28 | 10 | 205.09 | 211.7 | 217.88(0.11) | 218.03(-0.02) | 217.97(0.16) | 219.28 | 1.6 | | 18 | 18(-1.6) | 50 | [6] | [15] | [10] | 28 | -3 | UT | 0.8 | OpenLong | | (6) | 8 | 13 | 12 | 20 | 0.9,55 | 76 | | 3 | Aug/28 | 9 | 205.09 | 211.7 | 217.63(0.11) | 218.07(-0.06) | 217.62(-0.01) | 218.77 | 1.5 | | 18 | 19(-1.5) | 50 | [6] | [5] | [15] | 13 | -50 | UT | 0.7 | OpenLong? | | (6) | -1 | 33 | 5 | 20 | 0.7,45 | 76 | | 4 | Aug/27 | 15 | 204.01 | 209.43 | 217.4(0.09) | 218.2(-0.13) | 217.63(0.07) | 217.53 | 1.6 | | 15 | 21(-3.5) | 50 | [5] | [6] | [-2] | -18 | -55 | CR | -0.1 | HoldShort? | | (5) | 4 | -1 | -10 | 5 | 0.1,30 | 69 | | 5 | Aug/27 | 14 | 204.01 | 209.43 | 217.21(0.1) | 218.48(-0.08) | 217.47(-0.02) | 217.57 | 1.6 | | 15 | 24(-2.3) | 50 | [5] | [3] | [5] | -8 | -75 | UT | 0 | OpenLong | | (5) | -1 | 23 | -13 | -11 | 0.2,37 | 69 | | | | |
| 6 | Aug/27 | 13 | 204.01 | 209.43 | 216.98(0.09) | 218.66(-0.09) | 217.52(-0.26) | 216.71 | 1.5 | | 15 | 27(-2.1) | 50 | [5] | [-9] | [-12] | -3 | -148 | DR | -0.4 | OpenShort | | (5) | -13 | -22 | -7 | -20 | -0.1,50 | 69 | | 7 | Aug/27 | 12 | 204.01 | 209.43 | 216.79(0.11) | 218.85(0.01) | 218.09(-0.2) | 217.54 | 1.6 | | 15 | 29(-1.9) | 50 | [6] | [-4] | [-17] | 11 | -114 | DR | -0.2 | OpenShort | | (7) | -10 | -33 | -13 | -20 | 0.3,53 | 69 | | 8 | Aug/27 | 11 | 204.01 | 209.43 | 216.54(0.16) | 218.83(0.13) | 218.52(-0.12) | 218.81 | 1.8 | | 15 | 31(-1.5) | 50 | [8] | [4] | [14] | 32 | -68 | UT | 0.1 | OpenLong | | (9) | -6 | 55 | -15 | -20 | 0.9,59 | 69 | | 9 | Aug/27 | 10 | 204.01 | 209.43 | 216.2(0.11) | 218.55(0.05) | 218.77(-0.33) | 216.71 | 1.5 | | 15 | 32(-1.9) | 45 | [6] | [-9] | [-19] | 19 | -152 | DR | -0.8 | OpenShort | | (7) | -17 | -29 | -22 | -20 | 0.2,64 | 69 | | 10 | Aug/27 | 9 | 204.01 | 209.43 | 215.96(0.1) | 218.43(0.1) | 219.49(-0.14) | 217.82 | 1.7 | | 15 | 34(-0.2) | 35 | [5] | [2] | [-21] | 49 | -31 | CR | -0.6 | HoldShort? | | (8) | -7 | -45 | -16 | -20 | 0.7,81 | 69 | | | | |
| 11 | Aug/26 | 15 | 203.06 | 207.36 | 215.74(0.1) | 218.21(0.22) | 219.8(0.08) | 219.55 | 2.1 | | 15 | 34(-0.6) | 50 | [5] | [17] | [-4] | 76 | 108 | CR | -0.1 | OpenShort? | | (9) | 4 | -4 | -11 | -4 | 1.3,93 | 66 | | 12 | Aug/26 | 14 | 203.06 | 207.36 | 215.52(0.17) | 217.73(0.25) | 219.61(0.22) | 219.7 | 2.1 | | 15 | 35(1.1) | 50 | [9] | [26] | [-4] | 85 | 87 | CR | 0 | OpenShort | | (6) | 11 | -10 | -8 | 9 | 1.5,97 | 66 | | 13 | Aug/26 | 13 | 203.06 | 207.36 | 215.15(0.19) | 217.19(0.27) | 219.14(0.38) | 220.09 | 2.2 | | 15 | 34(2.3) | 50 | [10] | [35] | [0] | 97 | 144 | UT | 0.4 | OpenLong | | (11) | 19 | -5 | -5 | 20 | 1.9,99 | 66 | | 14 | Aug/26 | 12 | 203.06 | 207.36 | 214.75(0.17) | 216.6(0.31) | 218.32(0.43) | 220.28 | 2.2 | | 15 | 31(4.2) | 50 | [9] | [38] | [12] | 108 | 204 | UT | 0.8 | HoldLong | | (11) | 22 | 23 | 0 | 20 | 2.3,100 | 66 | | 15 | Aug/26 | 11 | 203.06 | 207.36 | 214.39(0.15) | 215.94(0.29) | 217.38(0.36) | 219.39 | 2.1 | | 15 | 27(4.1) | 50 | [8] | [34] | [12] | 110 | 176 | UT | 0.9 | HoldLong | | (9) | 18 | 21 | 6 | 20 | 2.4,100 | 66 | | | | |
| 16 | Aug/26 | 10 | 203.06 | 207.36 | 214.06(0.17) | 215.31(0.27) | 216.61(0.35) | 218.6 | 2 | | 15 | 23(2.9) | 50 | [9] | [33] | [17] | 113 | 137 | UT | 1.1 | HoldLong | | (8) | 18 | 34 | 9 | 20 | 2.5,100 | 66 | | 17 | Aug/26 | 9 | 203.06 | 207.36 | 213.7(0.17) | 214.73(0.22) | 215.85(0.28) | 217.32 | 1.8 | | 15 | 20(0.7) | 50 | [9] | [28] | [16] | 108 | 81 | UT | 0.9 | CloseLong? | | (9) | 14 | 35 | 10 | 20 | 2.3,100 | 66 | | 18 | Aug/25 | 15 | 201.91 | 204.78 | 213.34(0.16) | 214.26(0.19) | 215.25(0.17) | 216 | 2 | | 13 | 20(-4.4) | 50 | [8] | [22] | [7] | 93 | 15 | UT | 0.5 | HoldLong? | | (9) | 9 | 11 | 10 | 16 | 1.7,100 | 64 | | 19 | Aug/25 | 14 | 201.91 | 204.78 | 212.99(0.01) | 213.86(0.17) | 214.88(0.18) | 215.58 | 2 | | 13 | 24(0.7) | 50 | [1] | [20] | [4] | 85 | 152 | UT | 0.4 | HoldLong | | (9) | 9 | 1 | 11 | 20 | 1.6,95 | 64 | | 20 | Aug/25 | 13 | 201.91 | 204.78 | 212.96(0.07) | 213.49(0.1) | 214.5(0.23) | 215.56 | 2 | | 13 | 23(1.5) | 50 | [4] | [21] | [12] | 77 | 108 | UT | 0.7 | OpenLong | | (1) | 12 | 20 | 10 | 20 | 1.6,87 | 64 | | | | |
| 21 | Aug/25 | 12 | 201.91 | 204.78 | 212.8(0.12) | 213.27(-0.02) | 214(0.18) | 214.8 | 1.9 | | 13 | 22(-1.1) | 50 | [6] | [16] | [10] | 63 | 23 | UT | 0.5 | OpenLong | | (3) | 9 | 13 | 8 | 20 | 1.3,80 | 64 | | 22 | Aug/25 | 11 | 201.91 | 204.78 | 212.54(0.14) | 213.32(0.1) | 213.61(0.16) | 214.32 | 1.8 | | 13 | 23(-2.8) | 50 | [7] | [19] | [4] | 53 | -9 | UT | 0.4 | OpenLong | | (7) | 8 | 5 | 9 | 13 | 1.1,75 | 64 | | 23 | Aug/25 | 10 | 201.91 | 204.78 | 212.24(0.15) | 213.11(0.1) | 213.27(0.2) | 214.14 | 1.8 | | 13 | 26(-2.8) | 50 | [8] | [21] | [7] | 48 | 1 | UT | 0.5 | OpenLong | | (9) | 10 | 12 | 9 | 12 | 1.1,70 | 64 | | 24 | Aug/25 | 9 | 201.91 | 204.78 | 211.92(0.22) | 212.9(0.03) | 212.84(0.17) | 213.7 | 1.7 | | 13 | 28(-8) | 50 | [11] | [18] | [8] | 38 | -79 | UT | 0.4 | OpenLong? | | (9) | 9 | 17 | 6 | 18 | 0.9,65 | 64 | | 25 | Aug/24 | 15 | 200.79 | 202.26 | 211.45(0.19) | 212.84(0.01) | 212.48(-0.03) | 213.06 | 2 | | 9 | 36(-9.8) | 50 | [10] | [6] | [2] | 26 | -95 | UT | 0.2 | OpenLong? | | (12) | -2 | 6 | 0 | 6 | 0.6,61 | 62 | | | | |
| 26 | Aug/24 | 14 | 200.79 | 202.26 | 211.05(0.34) | 212.82(0.07) | 212.54(-0.23) | 212.85 | 2 | | 9 | 46(-17.2) | 50 | [17] | [-1] | [0] | 22 | -262 | RG | 0.1 | Wait | | (11) | -12 | 6 | -7 | -13 | 0.6,57 | 62 | | 27 | Aug/24 | 13 | 200.79 | 202.26 | 210.34(0.32) | 212.66(0.11) | 213.02(0.04) | 212.62 | 1.9 | | 9 | 63(-10.6) | 50 | [16] | [14] | [1] | 20 | -165 | UT | -0.1 | OpenLong | | (20) | 2 | 17 | -13 | -20 | 0.6,55 | 62 | | 28 | Aug/24 | 12 | 200.79 | 202.26 | 209.66(0.28) | 212.42(0.14) | 212.94(-0.01) | 211.98 | 1.8 | | 9 | 74(-6.7) | 50 | [14] | [11] | [-5] | 25 | -138 | CR | -0.2 | HoldShort | | (18) | -1 | 2 | -16 | -20 | 0.5,62 | 62 | | 29 | Aug/24 | 11 | 200.79 | 202.26 | 209.07(0.28) | 212.13(-0.14) | 212.97(-0.11) | 211.9 | 1.8 | | 9 | 81(-4.9) | 50 | [14] | [-1] | [-12] | 43 | -131 | DR | -0.2 | OpenShort | | (17) | -6 | -38 | -4 | 20 | 0.6,78 | 62 | | 30 | Aug/24 | 10 | 200.79 | 202.26 | 208.49(0.32) | 212.43(0.05) | 213.2(0.04) | 213.33 | 2 | | 9 | 86(-3) | 50 | [16] | [12] | [-16] | 59 | -45 | CR | 0 | HoldShort | | (19) | 2 | -51 | -1 | 18 | 0.9,86 | 62 | | | | |
| 31 | Aug/24 | 9 | 200.79 | 202.26 | 207.82(0.39) | 212.33(0.27) | 213.11(0.38) | 215.27 | 2.3 | | 9 | 89(-0.8) | 50 | [20] | [36] | [31] | 74 | 99 | UT | 0.4 | OpenLong? | | (22) | 19 | 82 | 2 | 20 | 1.4,89 | 62 | | 32 | Aug/21 | 15 | 199.9 | 200.37 | 207.01(0.31) | 211.76(0.18) | 212.3(0.19) | 212.22 | 2.2 | | 7 | 89(-11.2) | 50 | [16] | [22] | [-1] | 55 | 17 | CR | -0 | HoldShort? | | (19) | 10 | 3 | -3 | -20 | 0.9,82 | 60 | | 33 | Aug/21 | 14 | 199.9 | 200.37 | 206.37(0.29) | 211.37(0.21) | 211.9(0.29) | 212.11 | 2.2 | | 7 | 101(0.3) | 50 | [15] | [28] | [-9] | 62 | 88 | CR | 0 | HoldShort | | (18) | 15 | -25 | 3 | -18 | 1,87 | 60 | | 34 | Aug/21 | 13 | 199.9 | 200.37 | 205.78(0.31) | 210.93(0.41) | 211.29(-0.18) | 213.04 | 2.4 | | 7 | 100(2.3) | 50 | [16] | [9] | [1] | 68 | 37 | UT | 0.3 | OpenLong | | (19) | -9 | 5 | 3 | -16 | 1.3,85 | 60 | | 35 | Aug/21 | 12 | 199.9 | 200.37 | 205.14(0.3) | 210.06(0.37) | 211.67(0.05) | 212.88 | 2.3 | | 7 | 98(4) | 50 | [15] | [20] | [16] | 64 | 126 | UT | 0.2 | OpenLong | | (19) | 3 | 44 | -1 | 15 | 1.4,79 | 60 | | | | |
| 36 | Aug/21 | 11 | 199.9 | 200.37 | 204.52(0.25) | 209.28(0.61) | 211.56(0.16) | 211.25 | 2 | | 7 | 94(3.2) | 50 | [13] | [31] | [1] | 54 | 145 | UT | -0.1 | OpenLong | | (15) | 8 | 27 | -20 | -20 | 1.3,71 | 60 | | 37 | Aug/21 | 10 | 199.9 | 200.37 | 204(0.22) | 208.01(0.53) | 211.23(0.18) | 210.24 | 1.9 | | 7 | 91(3.1) | 50 | [11] | [29] | [5] | 58 | 154 | UT | -0.2 | OpenLong | | (14) | 9 | 33 | -18 | -20 | 1.2,78 | 60 | | 38 | Aug/21 | 9 | 199.9 | 200.37 | 203.55(0.22) | 206.9(0.43) | 210.84(0.13) | 209.05 | 1.6 | | 7 | 88(2.2) | 10 | [11] | [24] | [-56] | 66 | 104 | CR | -0.4 | HoldShort? | | (11) | 7 | -156 | -15 | -17 | 1.1,88 | 60 | | 39 | Aug/20 | 15 | 198.88 | 198.8 | 203.11(0.35) | 206.01(0.71) | 210.57(1.01) | 214.91 | 3.4 | | 6 | 86(1.1) | 50 | [18] | [77] | [35] | 113 | 494 | UT | 0.9 | HoldLong? | | (22) | 51 | 69 | 1 | 20 | 2.5,100 | 66 | | 40 | Aug/20 | 14 | 198.88 | 198.8 | 202.39(0.31) | 204.55(0.61) | 208.46(0.7) | 212.36 | 2.9 | | 6 | 84(15) | 50 | [16] | [59] | [35] | 113 | 371 | UT | 1 | HoldLong | | (18) | 35 | 76 | -4 | 20 | 2.5,100 | 66 | | | | |
| 41 | Aug/20 | 13 | 198.88 | 198.8 | 201.77(0.24) | 203.31(0.53) | 207.01(1.08) | 209.58 | 2.3 | | 6 | 69(11.2) | 50 | [12] | [75] | [22] | 110 | 416 | UT | 0.8 | HoldLong | | (14) | 54 | 34 | 11 | 20 | 2.4,100 | 66 | | 42 | Aug/20 | 12 | 198.88 | 198.8 | 201.28(0.21) | 202.25(0.44) | 204.8(0.9) | 208.32 | 2 | | 6 | 58(11.1) | 50 | [11] | [63] | [17] | 111 | 362 | UT | 1.3 | HoldLong | | (13) | 45 | 18 | 10 | 20 | 2.6,96 | 66 | | 43 | Aug/20 | 11 | 198.88 | 198.8 | 200.86(0.2) | 201.37(0.37) | 202.96(0.75) | 207.68 | 1.9 | | 6 | 47(13.9) | 50 | [10] | [54] | [54] | 124 | 328 | UT | 2.1 | HoldLong | | (11) | 38 | 93 | 70 | 20 | 3.1,96 | 66 | | 44 | Aug/20 | 10 | 198.88 | 198.8 | 200.46(0.12) | 200.64(0.21) | 201.44(0.4) | 204.36 | 1.2 | | 6 | 33(5.8) | 50 | [6] | [31] | [6] | 76 | 173 | UT | 1.9 | OpenLong | | (7) | 20 | -21 | 39 | 20 | 2.5,63 | 66 | | 45 | Aug/20 | 9 | 198.88 | 198.8 | 200.22(0.14) | 200.21(0.22) | 200.64(0.51) | 205.11 | 1.3 | | 6 | 27(13.9) | 50 | [7] | [37] | [77] | 81 | 229 | UT | 3.5 | OpenLong? | | (9) | 26 | 189 | 23 | 20 | 3.8,36 | 66 | | | | |
| 46 | Aug/19 | 15 | 197.94 | 197.31 | 200.22(-0) | 199.76(-0.12) | 199.61(-0.04) | 198.53 | 0.2 | | -2 | 14(-7) | -25 | [0] | [-6] | [-12] | -85 | -79 | DR | -1.7 | HoldShort? | | (-1) | -2 | -18 | -29 | -17 | -2.2,20 | 49 | | 47 | Aug/19 | 14 | 197.94 | 197.31 | 199.94(0.08) | 199.99(-0.1) | 199.7(-0.04) | 199.15 | 0.4 | | -2 | 21(-12.9) | 5 | [5] | [-5] | [-11] | -42 | -131 | DR | -0.9 | OpenShort | | (1) | -2 | -26 | -10 | -10 | -1.3,41 | 49 | | 48 | Aug/19 | 13 | 197.94 | 197.31 | 199.79(0.09) | 200.19(-0.01) | 199.78(-0.02) | 200.08 | 0.7 | | -2 | 33(-7.9) | 15 | [5] | [-1] | [-2] | 12 | -86 | DR | 0.3 | OpenShort | | (6) | -1 | -6 | 4 | -1 | 0.3,54 | 49 | | 49 | Aug/19 | 12 | 197.94 | 197.31 | 199.6(0.1) | 200.21(-0.02) | 199.83(0.02) | 200.31 | 0.8 | | -2 | 41(-5.7) | 15 | [6] | [1] | [4] | 2 | -56 | UT | 0.4 | OpenLong | | (6) | 1 | 9 | 1 | 7 | 0.6,37 | 49 | | 50 | Aug/19 | 11 | 197.94 | 197.31 | 199.41(0.1) | 200.24(0.01) | 199.78(-0.07) | 200 | 0.7 | | -2 | 47(-5.3) | 20 | [6] | [-3] | [9] | -11 | -89 | RG | 0.2 | Wait | | (6) | -4 | 30 | -4 | -10 | 0.4,29 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|