SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 28, 2020

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $295.6000 One month high (close): $317.3850

SBAC Daily Change: 0.02% Daily StdDev 1.94% SBAC EMA_5_Trend: 0.06% 10Minute StdDev: $1.713

Latest Price : $306.18(0.02%)

Tue. Sep 1, 2020($1.1) Mon. Aug 31, 2020($1.3) Fri. Aug 28, 2020($1.2) Thu. Aug 27, 2020($1.9) Wed. Aug 26, 2020($1.6) Tue. Aug 25, 2020($2.4) Mon. Aug 24, 2020($2.4) Fri. Aug 21, 2020($1.4)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.4

Sample size 4 Avg positive next hour return: 0.11%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 28, 2020
1	Aug/28	9	304.42	304	303.56(0.09)	304.69(0.08)	305.3(-0.11)	304.24	-0	-1	42(-7.7)	-5	[5]	[-2]	[-15]	46	-102	DR	-0.6	OpenShort?	(3)	-6	-36	-5	-20	0.4,86	56
Daily Trend: % Up Forces: 304.69(hourly_sma_10 0.15%) Down Forces: Support Levels: 303.56(hourly_sma_20 -0.22%) Resistance Levels: 304.42(daily_ema_20 0.06%)

2	Aug/27	15	304.63	303.71	303.28(0.1)	304.44(0.14)	305.63(0.07)	306.48	0.4	-2	49(4.7)	10	[5]	[9]	[4]	81	23	RG	0.4	Wait?	(7)	4	9	-1	16	1.6,91	45
3	Aug/27	14	304.63	303.71	302.99(0.08)	304.02(0.11)	305.41(0.11)	305.9	0.3	-2	45(1.7)	10	[4]	[9]	[7]	75	45	RG	0.3	Wait	(4)	6	21	-7	19	1.5,87	45
4	Aug/27	13	304.63	303.71	302.74(0.07)	303.67(0.11)	305.07(0.12)	304.62	-0	-2	43(0)	-0	[4]	[10]	[-5]	62	17	CR	-0.2	HoldShort	(3)	6	-10	-8	-2	1,87	45
5	Aug/27	12	304.63	303.71	302.54(0.12)	303.33(0.13)	304.7(0.21)	305.27	0.2	-2	43(-3)	15	[6]	[16]	[-1]	84	21	CR	0.3	OpenShort	(4)	11	-10	7	17	1.5,96	45

6	Aug/27	11	304.63	303.71	302.19(0.14)	302.93(0.05)	304.07(0.27)	305.88	0.3	-2	46(-0.9)	40	[7]	[17]	[11]	97	45	UT	0.9	HoldLong	(7)	14	8	21	20	1.9,99	45
7	Aug/27	10	304.63	303.71	301.78(0.14)	302.78(0.06)	303.25(0.2)	305.37	0.2	-2	47(-1.3)	40	[7]	[14]	[13]	85	27	UT	1.1	HoldLong	(6)	10	19	19	20	1.8,90	45
8	Aug/27	9	304.63	303.71	301.37(0.09)	302.6(0.04)	302.63(0.12)	304.2	-0.1	-2	48(1.1)	20	[5]	[8]	[12]	62	27	UT	0.8	OpenLong?	(6)	6	24	13	20	1.4,77	45
9	Aug/26	15	304.86	303.53	301.11(0.03)	302.48(-0.02)	302.28(0.1)	302.76	-0.4	-4	47(7.9)	-10	[2]	[5]	[5]	34	46	RG	0.2	Wait?	(3)	5	10	2	9	0.8,64	47
10	Aug/26	14	304.86	303.53	301.03(-0.05)	302.53(0.03)	301.96(0.05)	302.13	-0.6	-4	39(-3.6)	-45	[-3]	[2]	[1]	28	103	UR	0.1	SmallShort	(1)	3	5	1	-17	0.6,63	47

11	Aug/26	13	304.86	303.53	301.17(-0.04)	302.43(0.11)	301.8(-0.17)	301.79	-0.6	-4	43(-1.5)	-45	[-2]	[-7]	[-5]	24	18	DT	-0	OpenShort	(-3)	-9	-8	3	-20	0.3,66	47
12	Aug/26	12	304.86	303.53	301.28(-0.01)	302.11(0.05)	302.3(-0.09)	302.3	-0.5	-4	44(-0.4)	-40	[-1]	[-4]	[-1]	28	18	DT	0	OpenShort	(-2)	-5	-2	0	-6	0.5,65	47
13	Aug/26	11	304.86	303.53	301.28(-0)	301.96(0.05)	302.56(-0.04)	302.42	-0.5	-4	45(-0.1)	-25	[-0]	[-1]	[4]	24	30	DP	-0.1	OpenShort	(-1)	-2	20	-16	-0	0.5,61	47
14	Aug/26	10	304.86	303.53	301.28(-0)	301.81(0.02)	302.69(-0.14)	301.19	-0.7	-4	45(0)	-35	[-0]	[-7]	[-4]	16	-37	DR	-0.7	OpenShort	(-1)	-7	-1	-13	-16	-0.1,68	47
15	Aug/26	9	304.86	303.53	301.28(0)	301.76(0.11)	303.11(0.02)	301.29	-0.7	-4	45(0)	-50	[0]	[3]	[-20]	27	6	CR	-0.8	HoldShort?	(0)	1	-49	-5	-20	-0,77	47

16	Aug/25	15	305.5	303.62	301.3(0.04)	301.44(0.22)	303.05(0.37)	304.33	-0.2	-3	45(3.6)	10	[2]	[25]	[8]	71	153	RG	0.6	Wait?	(3)	19	12	14	20	1.4,86	49
17	Aug/25	14	305.5	303.62	301.17(0.05)	300.78(0.21)	301.92(0.19)	303.59	-0.4	-3	41(1.3)	20	[3]	[16]	[8]	56	78	UT	0.8	OpenLong	(2)	10	8	22	20	1.1,78	49
18	Aug/25	13	305.5	303.62	301.01(0.03)	300.14(0.13)	301.35(0.14)	303.06	-0.5	-3	40(1.1)	5	[2]	[11]	[7]	42	76	RG	0.8	SmallShort	(3)	7	-3	28	20	1,67	49
19	Aug/25	12	305.5	303.62	300.91(0.03)	299.74(0.07)	300.92(0.17)	303.27	-0.4	-3	39(1.4)	30	[2]	[11]	[20]	28	92	UT	1.2	OpenLong	(2)	9	36	13	20	1.2,48	49
20	Aug/25	11	305.5	303.62	300.81(-0.02)	299.52(-0.13)	300.41(0.19)	301.03	-0.9	-3	37(-0.5)	20	[-1]	[7]	[18]	-11	79	UR	0.3	SmallShort	(-1)	10	39	3	20	0.1,37	49

21	Aug/25	10	305.5	303.62	300.87(-0.07)	299.92(-0.17)	299.83(0.07)	298.66	-1.3	-3	38(0.7)	-40	[-4]	[-1]	[-11]	-41	19	DT	-0.6	OpenShort	(-3)	4	-34	-2	6	-1.1,37	49
22	Aug/25	9	305.5	303.62	301.07(-0.01)	300.44(-0.07)	299.63(0.23)	300.76	-0.9	-3	37(0)	0	[-1]	[10]	[5]	-10	59	UR	0.6	SmallShort?	(-2)	11	-2	22	20	-0.2,45	49
23	Aug/24	15	305.87	302.82	301.09(0.01)	300.65(-0.06)	298.93(0.13)	300.89	-1	-4	37(-0.2)	-5	[1]	[5]	[6]	-19	12	RG	1	SmallShort?	(-1)	7	3	22	18	-0.1,34	43
24	Aug/24	14	305.87	302.82	301.05(0.05)	300.82(-0.01)	298.56(-0.03)	300.69	-1	-4	37(-3.1)	25	[3]	[-1]	[17]	-34	-69	RG	1.1	SmallShort	(1)	-2	42	17	-1	-0.2,21	43
25	Aug/24	13	305.87	302.82	300.89(0.02)	300.86(-0.1)	298.64(-0.46)	298.14	-1.5	-4	41(-1.5)	-15	[1]	[-25]	[-3]	-77	-226	DR	-0.2	HoldShort	(1)	-23	7	-15	-20	-1.3,6	43

26	Aug/24	12	305.87	302.82	300.89(-0)	301.16(-0.14)	300.01(-0.41)	297.69	-1.6	-4	42(0.2)	-30	[-0]	[-24]	[-8]	-86	-204	DR	-1.1	HoldShort	(1)	-20	7	-37	-20	-1.5,2	43
27	Aug/24	11	305.87	302.82	300.84(-0.02)	301.57(-0.1)	301.25(-0.37)	297.24	-1.7	-4	42(1.3)	-50	[-1]	[-21]	[-26]	-86	-193	DT	-1.9	OpenShort	(-1)	-18	-30	-62	-20	-1.7,7	43
28	Aug/24	10	305.87	302.82	300.84(-0)	301.89(-0.06)	302.37(-0.24)	299.02	-1.3	-4	41(0.2)	-50	[-0]	[-13]	[-22]	-33	-121	DR	-1.6	OpenShort	(1)	-12	-34	-39	-20	-0.9,40	43
29	Aug/24	9	305.87	302.82	300.84(-0)	302.07(-0.01)	302.37(-0)	301.09	-0.9	-4	40(0)	-50	[-0]	[-0]	[-25]	24	10	DR	-1	OpenShort?	(2)	-0	-64	-12	-20	0.1,71	43
30	Aug/21	15	306.06	302.8	300.84(-0)	302.1(0.09)	303.09(0.26)	305.02	-0.2	-3	40(0.9)	-5	[-0]	[15]	[13]	100	205	UR	0.9	SmallShort?	(3)	13	19	19	20	2,100	50

31	Aug/21	14	306.06	302.8	300.91(-0.07)	301.82(0.04)	302.31(0.14)	303.88	-0.4	-3	39(-8.3)	-30	[-3]	[7]	[13]	85	204	UR	0.8	SmallShort	(-1)	7	17	24	20	1.4,100	50
32	Aug/21	13	306.06	302.8	301.12(-0.1)	301.7(0.05)	301.89(0.16)	302.85	-0.6	-3	48(-9.2)	-35	[-5]	[7]	[6]	59	200	UR	0.4	SmallShort	(-4)	8	4	21	15	0.7,91	50
33	Aug/21	12	306.06	302.8	301.42(-0.12)	301.53(0.08)	301.4(0.11)	302.62	-0.7	-3	57(-10)	-35	[-6]	[5]	[11]	42	188	UR	0.4	SmallShort	(-5)	5	25	16	6	0.4,82	50
34	Aug/21	11	306.06	302.8	301.78(-0.15)	301.28(0.12)	301.06(-0.01)	301.11	-0.9	-3	67(-8)	-50	[-7]	[0]	[0]	13	126	DT	0	OpenShort	(-8)	-1	0	14	-20	-0.2,68	50
35	Aug/21	10	306.06	302.8	302.23(-0.12)	300.92(0.13)	301.1(-0.08)	301.08	-0.9	-3	75(-3.6)	-40	[-6]	[-3]	[-4]	-4	59	DT	-0	OpenShort	(-8)	-4	-11	8	-20	-0.3,54	50

36	Aug/21	9	306.06	302.8	302.58(-0.1)	300.52(0.13)	301.34(-0.05)	301.78	-0.8	-3	79(-2.8)	-30	[-5]	[-1]	[9]	-5	57	DP	0.1	OpenShort?	(-5)	-2	22	6	2	-0.2,50	50
37	Aug/20	15	305.78	303.29	302.88(-0.12)	300.12(0.08)	301.5(-0.05)	300.43	-1	-3	81(1.6)	-45	[-6]	[-3]	[-4]	-29	28	DT	-0.2	OpenShort?	(-6)	-2	-7	-3	-9	-0.6,36	41
38	Aug/20	14	305.78	303.29	303.25(-0.1)	299.89(0.05)	301.67(0.05)	300.89	-0.9	-3	80(-0.5)	-35	[-5]	[2]	[-2]	-27	32	RG	-0.2	Wait	(-6)	3	-7	-1	13	-0.5,36	41
39	Aug/20	13	305.78	303.29	303.55(-0.08)	299.89(0)	301.51(0.26)	301.33	-0.8	-3	80(-0.3)	-20	[-4]	[11]	[-1]	-23	74	RG	-0	Wait	(-4)	13	-15	8	20	-0.5,40	41
40	Aug/20	12	305.78	303.29	303.8(-0.07)	299.72(-0.09)	300.73(0.35)	302.28	-0.6	-3	81(-0.3)	-0	[-3]	[13]	[7]	-20	106	UR	0.4	SmallShort	(-4)	17	-5	15	20	-0.3,38	41

41	Aug/20	11	305.78	303.29	304(-0.02)	300(-0.18)	299.69(0.32)	302.58	-0.6	-3	81(0.3)	30	[-1]	[10]	[19]	-25	50	UR	0.7	SmallShort	(-3)	16	22	21	20	-0.3,33	41
42	Aug/20	10	305.78	303.29	304.07(-0.03)	300.55(-0.25)	298.74(0.21)	301.24	-0.8	-3	81(0.7)	15	[-2]	[3]	[15]	-46	-7	UR	0.6	SmallShort	(-3)	10	19	17	20	-0.6,19	41
43	Aug/20	9	305.78	303.29	304.16(-0.06)	301.3(-0.33)	298.12(0.06)	300.1	-1	-3	80(1.7)	20	[-3]	[-7]	[20]	-64	-57	RG	0.5	Wait?	(-3)	3	44	11	20	-0.9,9	41
44	Aug/19	15	305.8	304.07	304.34(-0.11)	302.28(-0.42)	297.95(-0.26)	297.44	-1.5	-3	78(6.6)	-35	[-5]	[-25]	[1]	-89	-185	DP	-0.1	OpenShort?	(-5)	-13	6	5	-20	-1.6,1	40
45	Aug/19	14	305.8	304.07	304.66(-0.08)	303.54(-0.36)	298.72(-0.53)	297.09	-1.6	-3	72(6.2)	-50	[-4]	[-37]	[-10]	-98	-303	DT	-0.4	OpenShort	(-6)	-26	-12	-2	-20	-1.9,0	40

46	Aug/19	13	305.8	304.07	304.92(-0.08)	304.65(-0.32)	300.32(-0.67)	297.84	-1.4	-3	65(6.1)	-50	[-4]	[-43]	[-11]	-98	-317	DT	-0.7	OpenShort	(-4)	-33	-5	-13	-20	-1.9,0	40
47	Aug/19	12	305.8	304.07	305.17(-0.1)	305.64(-0.32)	302.35(-0.7)	298.15	-1.4	-3	59(7.2)	-50	[-5]	[-44]	[-20]	-103	-305	DT	-1.3	HoldShort	(-4)	-34	-18	-36	-20	-2.1,0	40
48	Aug/19	11	305.8	304.07	305.47(-0.08)	306.61(-0.24)	304.47(-0.7)	299.26	-1.2	-3	52(6.2)	-50	[-4]	[-42]	[-25]	-93	-295	DT	-1.8	OpenShort	(-4)	-34	-33	-31	-20	-2.1,10	40
49	Aug/19	10	305.8	304.07	305.72(-0.07)	307.36(-0.17)	306.61(-0.57)	301.24	-0.8	-3	46(3.8)	-50	[-3]	[-34]	[-32]	-60	-223	DT	-2.1	OpenShort	(-3)	-28	-63	-20	-20	-1.8,35	40
50	Aug/19	9	305.8	304.07	305.92(-0.03)	307.89(-0.04)	308.37(-0.2)	305.11	-0.1	-3	42(0)	-50	[-2]	[-12]	[-20]	6	-50	DT	-1.4	OpenShort?	(-0)	-10	-46	2	-20	-0.3,63	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI