ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 28, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $85.8800 One month high (close): $97.1000

ROST Daily Change: 3.2% Daily StdDev 2.48% ROST EMA_5_Trend: 1.46% 10Minute StdDev: $0.9605

Latest Price : $93.82(3.2%)

Tue. Sep 1, 2020($0.6) Mon. Aug 31, 2020($0.7) Fri. Aug 28, 2020($0.8) Thu. Aug 27, 2020($0.5) Wed. Aug 26, 2020($0.7) Tue. Aug 25, 2020($1.8) Mon. Aug 24, 2020($0.8) Fri. Aug 21, 2020($0.8)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 28, 2020
1	Aug/28	13	91.04	91.12	91.1(0.04)	91.49(0.13)	91.76(0.3)	92.43	0.5	2	22(2.2)	30	[2]	[16]	[8]	103	188	UT	1.1	HoldLong	(3)	12	4	20	20	2.1,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.49(hourly_sma_10 -1.02%) 91.12(daily_ema_10 -1.42%) 91.1(hourly_sma_20 -1.44%) 91.04(daily_ema_20 -1.5%) Resistance Levels:

2	Aug/28	12	91.04	91.12	91.06(0.03)	91.37(0.1)	91.49(0.26)	92.32	0.5	2	20(2)	45	[1]	[13]	[18]	101	178	UT	1.5	HoldLong	(1)	11	29	21	20	2.2,96	52
3	Aug/28	11	91.04	91.12	91.03(-0.03)	91.28(0.18)	91.26(0.08)	91.6	0.2	2	18(-1.2)	5	[-1]	[7]	[7]	72	114	UR	0.7	SmallShort	(-0)	3	16	16	-12	1.1,94	52
4	Aug/28	10	91.04	91.12	91.06(-0.02)	91.12(0.12)	91.19(-0.02)	91.2	0.1	2	19(-0.5)	5	[-1]	[2]	[-2]	43	36	RG	0	Wait	(-2)	-1	-3	5	-20	0.3,85	52
5	Aug/28	9	91.04	91.12	91.08(0.01)	91.01(0.09)	91.2(-0.03)	91.26	0.1	2	20(0.1)	15	[0]	[1]	[3]	37	1	UT	0.1	OpenLong?	(-1)	-1	8	3	-2	0.3,79	52

6	Aug/27	15	90.82	91.09	91.07(0.02)	90.92(0.07)	91.22(-0.05)	91.06	0.1	1	20(-0.7)	5	[1]	[-1]	[-2]	24	-35	DR	-0.3	OpenShort?	(-0)	-2	-4	-2	-4	-0,74	55
7	Aug/27	14	90.82	91.09	91.05(0.12)	90.86(0.1)	91.26(-0.05)	91.17	0.1	1	21(-5.8)	30	[5]	[1]	[-1]	28	-135	CR	-0.2	HoldShort	(1)	-2	-3	-2	4	0.2,73	55
8	Aug/27	13	90.82	91.09	90.94(0.14)	90.77(0.05)	91.3(0.27)	91.25	0.2	1	26(-5.3)	50	[6]	[13]	[2]	29	-51	UT	-0.1	OpenLong	(5)	11	-1	2	20	0.4,69	55
9	Aug/27	12	90.82	91.09	90.82(0.15)	90.73(0.02)	91.05(0.25)	91.29	0.2	1	32(-4.3)	50	[6]	[12]	[2]	31	-47	UT	0.3	OpenLong	(6)	10	-3	4	20	0.5,68	55
10	Aug/27	11	90.82	91.09	90.68(0.18)	90.73(-0)	90.82(0.22)	91.36	0.2	1	36(-5.4)	50	[7]	[10]	[9]	33	-67	UT	0.6	OpenLong	(6)	9	4	18	20	0.7,65	55

11	Aug/27	10	90.82	91.09	90.51(0.2)	90.71(-0.05)	90.62(0.19)	91.25	0.2	1	41(-5.4)	50	[8]	[8]	[3]	22	-87	UT	0.6	OpenLong	(7)	8	-4	6	20	0.7,54	55
12	Aug/27	9	90.82	91.09	90.33(0.21)	90.75(-0.05)	90.45(0.24)	91.36	0.2	1	47(-4.2)	50	[9]	[10]	[24]	18	-54	UT	0.7	OpenLong?	(8)	10	57	1	20	0.8,48	55
13	Aug/26	15	90.73	91.28	90.14(0.16)	90.79(-0.23)	90.23(-0.19)	89.99	-0.3	1	51(-4.7)	25	[7]	[-12]	[-6]	-22	-246	DR	-0.2	OpenShort?	(5)	-8	-7	-15	-17	-0.1,31	58
14	Aug/26	14	90.73	91.28	90(0.17)	91(-0.16)	90.4(-0.21)	90.16	-0.2	1	56(-4.2)	20	[7]	[-11]	[-7]	3	-222	DR	-0.2	OpenShort	(7)	-9	-8	-9	-20	0.1,50	58
15	Aug/26	13	90.73	91.28	89.85(0.2)	91.14(-0.09)	90.59(-0.24)	90.36	-0.1	1	60(-4.5)	20	[8]	[-11]	[-6]	14	-222	DR	-0.1	OpenShort	(7)	-10	-1	-12	-20	0.3,56	58

16	Aug/26	12	90.73	91.28	89.67(0.19)	91.22(-0.03)	90.8(-0.28)	90.39	-0.1	1	64(-3.1)	15	[8]	[-11]	[-5]	22	-203	DR	-0.2	OpenShort	(8)	-11	5	-13	-20	0.4,62	58
17	Aug/26	11	90.73	91.28	89.5(0.14)	91.25(0.14)	91.06(-0.32)	90.27	-0.2	1	67(-0.9)	-15	[6]	[-10]	[-18]	30	-152	DR	-0.4	OpenShort	(7)	-13	-23	-14	-20	0.4,70	58
18	Aug/26	10	90.73	91.28	89.37(0.11)	91.12(0.24)	91.35(-0.26)	90.84	0	1	68(1)	-15	[5]	[-6]	[-11]	51	-31	DR	-0.3	OpenShort	(7)	-11	-11	-11	-20	0.8,81	58
19	Aug/26	9	90.73	91.28	89.27(0.12)	90.91(0.28)	91.59(-0.11)	91.11	0.1	1	67(1.7)	-5	[5]	[1]	[-9]	62	49	CR	-0.3	HoldShort?	(6)	-5	-13	-10	-20	1,87	58
20	Aug/25	15	90.69	91.7	89.16(0.15)	90.66(0.39)	91.69(0.05)	91.42	0.2	5	66(6.2)	30	[6]	[11]	[-6]	72	99	CR	-0.1	HoldShort?	(5)	2	-9	-11	-16	1.2,92	56

21	Aug/25	14	90.69	91.7	89.02(0.21)	90.31(0.45)	91.64(0.22)	91.65	0.3	5	59(3.2)	50	[9]	[20]	[-2]	83	130	CR	0	OpenShort	(7)	9	-3	-9	8	1.5,95	56
22	Aug/25	13	90.69	91.7	88.83(0.19)	89.91(0.47)	91.44(0.61)	91.73	0.4	5	56(4.7)	50	[8]	[36]	[-2]	93	290	CR	0.2	OpenShort	(9)	25	-13	-7	20	1.8,98	56
23	Aug/25	12	90.69	91.7	88.67(0.2)	89.49(0.56)	90.89(0.74)	92.04	0.5	5	52(7.2)	50	[8]	[43]	[12]	105	364	UT	0.8	HoldLong	(8)	30	17	-3	20	2.2,100	56
24	Aug/25	11	90.69	91.7	88.49(0.17)	89(0.51)	90.22(0.67)	91.62	0.3	5	44(7.3)	50	[7]	[39]	[16]	110	347	UT	1.1	HoldLong	(7)	27	18	14	20	2.4,100	56
25	Aug/25	10	90.69	91.7	88.34(0.13)	88.55(0.5)	89.62(0.72)	91.17	0.2	5	37(6.8)	50	[5]	[41]	[19]	115	374	UT	1.4	HoldLong	(6)	29	22	24	20	2.6,100	56

26	Aug/25	9	90.69	91.7	88.23(0.07)	88.11(0.42)	88.98(0.68)	90.64	-0	5	30(4.7)	50	[3]	[37]	[38]	114	380	UT	1.9	HoldLong?	(4)	28	70	32	20	2.7,96	56
27	Aug/24	15	90.44	91.92	88.16(-0.02)	87.75(0.14)	88.38(0.33)	88.97	-0.5	5	26(1.2)	45	[-1]	[15]	[14]	69	203	UR	0.8	SmallShort?	(-1)	13	10	29	20	1.1,91	54
28	Aug/24	14	90.44	91.92	88.18(-0.09)	87.63(-0.01)	88.09(0.37)	88.72	-0.5	5	24(-4.3)	40	[-4]	[13]	[14]	44	259	UR	0.8	SmallShort	(-1)	15	6	29	20	0.7,76	54
29	Aug/24	13	90.44	91.92	88.26(-0.11)	87.64(-0.04)	87.77(0.33)	88.59	-0.6	5	29(-4.2)	40	[-5]	[11]	[19]	19	253	UR	0.9	SmallShort	(-4)	13	25	24	20	0.4,59	54
30	Aug/24	12	90.44	91.92	88.36(-0.14)	87.67(-0.07)	87.48(0.27)	87.99	-0.8	5	33(-3.2)	15	[-6]	[7]	[11]	-19	186	UR	0.5	SmallShort	(-6)	11	15	19	20	-0.4,41	54

31	Aug/24	11	90.44	91.92	88.49(-0.12)	87.73(-0.03)	87.24(0.15)	87.63	-0.9	5	36(-0.7)	25	[-5]	[4]	[4]	-44	72	UR	0.3	SmallShort	(-6)	6	5	13	-3	-0.8,26	54
32	Aug/24	10	90.44	91.92	88.6(-0.14)	87.76(-0.09)	87.11(-0.06)	87.52	-0.9	5	37(-0.2)	20	[-6]	[-6]	[9]	-54	17	RG	0.4	Wait	(-6)	-2	18	16	3	-0.9,19	54
33	Aug/24	9	90.44	91.92	88.72(-0.15)	87.84(-0.17)	87.17(-0.38)	87.1	-1.1	5	37(1.5)	-20	[-6]	[-21]	[-3]	-77	-118	DT	-0.1	OpenShort?	(-6)	-15	-3	1	-20	-1.4,8	54
34	Aug/21	15	90.26	92.27	88.85(-0.15)	87.99(-0.16)	87.51(-0.4)	87.18	-1	5	35(2.5)	0	[-6]	[-22]	[1]	-83	-133	RG	-0.3	Wait?	(-6)	-16	17	-10	-20	-1.5,5	52
35	Aug/21	14	90.26	92.27	88.98(-0.43)	88.13(-0.24)	87.86(-0.41)	86.79	-1.1	5	33(-13.4)	-45	[-17]	[-26]	[-11]	-103	105	DT	-1	CloseShort	(-7)	-17	-7	-24	-20	-2.1,0	52

36	Aug/21	13	90.26	92.27	89.37(-0.43)	88.34(-0.28)	88.22(-0.21)	86.96	-1	5	46(-9.4)	-50	[-17]	[-19]	[-18]	-79	139	DT	-0.8	HoldShort	(-16)	-9	-35	-12	-20	-1.6,11	52
37	Aug/21	12	90.26	92.27	89.76(-0.38)	88.58(-0.16)	88.41(-0.12)	87.79	-0.8	5	56(-7.1)	-45	[-15]	[-13]	[-16]	-53	159	DT	-0.3	OpenShort	(-15)	-5	-43	4	-20	-1.1,25	52
38	Aug/21	11	90.26	92.27	90.1(-0.27)	88.72(-0.18)	88.52(0.05)	88.81	-0.4	5	63(-3.8)	-10	[-11]	[-5]	[4]	-31	167	DP	0.1	OpenShort	(-13)	2	-6	17	20	-0.6,34	52
39	Aug/21	10	90.26	92.27	90.35(-0.27)	88.88(-0.19)	88.47(0.09)	88.96	-0.4	5	67(-3.3)	0	[-11]	[-4]	[11]	-43	167	RG	0.2	Wait	(-10)	4	15	12	20	-0.6,22	52
40	Aug/21	9	90.26	92.27	90.59(-0.32)	89.04(-0.22)	88.39(-0.07)	88.6	-0.5	5	70(-2.8)	5	[-13]	[-11]	[12]	-64	108	RG	0.1	Wait?	(-12)	-3	30	5	9	-0.9,9	52

41	Aug/20	15	90.25	92.57	90.88(-0.41)	89.24(-0.23)	88.46(-0.34)	87.88	-0.7	6	73(-2.8)	-40	[-17]	[-23]	[-11]	-83	22	DT	-0.2	HoldShort?	(-14)	-14	-20	-0	-20	-1.3,0	48
42	Aug/20	14	90.25	92.57	91.25(-0.46)	89.44(-0.18)	88.76(-0.19)	88.35	-0.6	6	76(-5.7)	-25	[-18]	[-15]	[-7]	-80	105	DT	-0.2	HoldShort	(-15)	-7	-10	1	-20	-1.2,0	48
43	Aug/20	13	90.25	92.57	91.67(-0.44)	89.6(-0.12)	88.93(-0.4)	88.59	-0.5	6	81(-3.4)	-30	[-17]	[-22]	[-5]	-80	12	DT	-0.1	HoldShort	(-18)	-15	1	-2	-20	-1.2,0	48
44	Aug/20	12	90.25	92.57	92.08(-0.43)	89.71(-0.14)	89.29(-0.45)	88.56	-0.5	6	85(-1.4)	-35	[-17]	[-24]	[-9]	-82	-52	DT	-0.3	HoldShort	(-17)	-17	-14	-2	-20	-1.3,1	48
45	Aug/20	11	90.25	92.57	92.48(-0.42)	89.84(-0.61)	89.7(-0.36)	88.9	-0.4	6	86(-0.5)	-30	[-16]	[-30]	[-3]	-82	-48	DT	-0.3	HoldShort	(-16)	-14	-21	-5	20	-1.3,1	48

46	Aug/20	10	90.25	92.57	92.87(-0.41)	90.39(-0.59)	90.02(-0.12)	89.41	-0.3	6	87(-0.7)	-5	[-16]	[-20]	[7]	-75	23	RG	-0.2	Wait	(-15)	-5	9	-1	20	-1.2,5	48
47	Aug/20	9	90.25	92.57	93.25(-0.36)	90.93(-0.59)	90.12(-0.16)	89.19	-0.3	6	87(3.2)	-45	[-14]	[-21]	[-17]	-77	-109	DT	-0.3	OpenShort?	(-16)	-6	-50	1	-12	-1.4,8	48
48	Aug/19	15	90.28	92.62	93.58(-0.31)	91.47(-0.37)	90.27(0.16)	90.4	0	7	84(0.6)	-10	[-12]	[-4]	[-6]	-67	20	DT	0	OpenShort?	(-12)	6	-7	-22	0	-1.2,13	55
49	Aug/19	14	90.28	92.62	93.87(-0.18)	91.81(-0.36)	90.12(0.15)	90.58	0.1	7	83(3.4)	10	[-7]	[-2]	[-5]	-71	-124	RG	0.2	Wait	(-12)	6	1	-24	-19	-1.2,9	55
50	Aug/19	13	90.28	92.62	94.04(-0.21)	92.14(-0.41)	89.98(-0.86)	90.55	0.1	7	80(4)	-20	[-8]	[-43]	[1]	-79	-375	DP	0.2	OpenShort	(-7)	-33	26	-26	-20	-1.4,6	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI