|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $37.7900 One month high (close): $39.2600
PFE Daily Change: 0.13% Daily StdDev 1.87% PFE EMA_5_Trend: -0.52% 10Minute StdDev: $0.167
Latest Price : $37.91(0.13%) | Tue. Sep 1, 2020($0.5) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.2) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 11 | 38.31 | 38.35 | 37.91(-0.08) | 37.77(-0.13) | 37.7(-0.14) | 37.54 | -2.8 | | -1 | 74(3.8) | -15 | [-4] | [-12] | [-3] | -94 | -54 | DT | -0.8 | OpenShort | | (-4) | -8 | 3 | -17 | -13 | -1.8,1 | 44 | Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.77(hourly_sma_10 0.61%) 37.91(hourly_sma_20 0.99%) 38.31(daily_ema_20 2.05%) 38.35(daily_ema_10 2.16%)
|
| | | 2 | Aug/28 | 10 | 38.31 | 38.35 | 37.94(-0.09) | 37.82(-0.11) | 37.75(-0.14) | 37.52 | -2.8 | | -1 | 71(7.8) | -30 | [-5] | [-12] | [-12] | -94 | -54 | DT | -1.2 | OpenShort | | (-6) | -8 | -21 | -12 | -20 | -2.1,9 | 44 | | 3 | Aug/28 | 9 | 38.31 | 38.35 | 37.97(-0.07) | 37.86(-0.06) | 37.8(-0.1) | 37.67 | -2.3 | | -1 | 63(-3) | -25 | [-4] | [-8] | [-13] | -78 | -34 | DT | -0.7 | HoldShort? | | (-4) | -5 | -33 | -2 | -20 | -1.7,15 | 44 | | 4 | Aug/27 | 15 | 38.34 | 38.38 | 38(-0.06) | 37.88(-0.01) | 37.84(0.02) | 37.91 | -1.5 | | -1 | 66(-22.7) | -5 | [-3] | [-1] | [3] | -42 | 47 | RG | 0.4 | Wait? | | (-2) | 1 | 4 | 10 | 0 | -0.5,21 | 43 | | 5 | Aug/27 | 14 | 38.34 | 38.38 | 38.02(-0.13) | 37.88(0.01) | 37.83(-0.03) | 37.88 | -1.6 | | -1 | 88(-11.1) | -15 | [-7] | [-4] | [5] | -58 | 85 | DP | 0.2 | OpenShort | | (-4) | -2 | 13 | 2 | 3 | -0.6,7 | 43 | | | | |
| 6 | Aug/27 | 13 | 38.34 | 38.38 | 38.07(-0.12) | 37.87(-0.07) | 37.84(-0.12) | 37.78 | -2 | | -1 | 100(-4) | -25 | [-6] | [-10] | [-1] | -72 | 11 | DT | -0.2 | OpenShort | | (-7) | -6 | 2 | -5 | -5 | -1,3 | 43 | | 7 | Aug/27 | 12 | 38.34 | 38.38 | 38.11(-0.12) | 37.9(-0.08) | 37.89(-0.09) | 37.77 | -2 | | -1 | 104(-0.7) | -30 | [-6] | [-9] | [-5] | -72 | 8 | DT | -0.4 | OpenShort | | (-7) | -5 | -9 | -5 | -11 | -1.2,8 | 43 | | 8 | Aug/27 | 11 | 38.34 | 38.38 | 38.16(-0.09) | 37.93(-0.13) | 37.92(-0.02) | 37.84 | -1.8 | | -1 | 104(-2.1) | -15 | [-5] | [-6] | [-1] | -64 | 7 | DT | -0.3 | OpenShort | | (-5) | -1 | -7 | -4 | 19 | -1.1,14 | 43 | | 9 | Aug/27 | 10 | 38.34 | 38.38 | 38.19(-0.11) | 37.98(-0.08) | 37.93(-0.01) | 37.89 | -1.6 | | -1 | 106(-4.7) | -15 | [-6] | [-5] | [0] | -56 | 30 | DT | -0.1 | OpenShort | | (-5) | -1 | -3 | 4 | 5 | -1,19 | 43 | | 10 | Aug/27 | 9 | 38.34 | 38.38 | 38.23(-0.11) | 38.01(-0.08) | 37.93(0.05) | 37.91 | -1.5 | | -1 | 111(-2.5) | -20 | [-6] | [-2] | [-4] | -56 | 45 | DT | -0.1 | OpenShort? | | (-5) | 3 | -15 | 8 | -8 | -1,19 | 43 | | | | |
| 11 | Aug/26 | 15 | 38.39 | 38.42 | 38.27(-0.1) | 38.04(-0.05) | 37.91(0.01) | 38.02 | -1.2 | | -2 | 114(7.4) | -5 | [-5] | [-3] | [5] | -51 | 34 | RG | 0.3 | Wait? | | (-5) | 1 | 9 | 10 | 8 | -0.8,19 | 48 | | 12 | Aug/26 | 14 | 38.39 | 38.42 | 38.31(-0.13) | 38.06(-0.07) | 37.91(-0.07) | 37.95 | -1.4 | | -2 | 106(-3.7) | -20 | [-7] | [-8] | [6] | -67 | 26 | DP | 0.1 | OpenShort | | (-5) | -4 | 12 | 11 | -5 | -1.1,11 | 48 | | 13 | Aug/26 | 13 | 38.39 | 38.42 | 38.36(-0.14) | 38.09(-0.06) | 37.94(-0.24) | 37.86 | -1.7 | | -2 | 110(1.2) | -45 | [-7] | [-17] | [-4] | -79 | -49 | DT | -0.2 | OpenShort | | (-8) | -13 | -8 | 2 | -20 | -1.4,6 | 48 | | 14 | Aug/26 | 12 | 38.39 | 38.42 | 38.41(-0.14) | 38.11(-0.14) | 38.03(-0.16) | 37.92 | -1.5 | | -2 | 109(3) | -30 | [-7] | [-15] | [4] | -81 | -28 | DP | -0.3 | OpenShort | | (-7) | -9 | 17 | -2 | -13 | -1.4,4 | 48 | | 15 | Aug/26 | 11 | 38.39 | 38.42 | 38.46(-0.15) | 38.16(-0.27) | 38.09(-0.21) | 37.8 | -1.8 | | -2 | 106(10) | -50 | [-8] | [-21] | [-13] | -100 | -72 | DT | -0.9 | HoldShort | | (-8) | -11 | -27 | -14 | -13 | -2,0 | 48 | | | | |
| 16 | Aug/26 | 10 | 38.39 | 38.42 | 38.52(-0.09) | 38.26(-0.19) | 38.17(-0.12) | 38 | -1.2 | | -2 | 96(6.8) | -30 | [-5] | [-13] | [-6] | -85 | -68 | DT | -0.6 | OpenShort | | (-5) | -6 | -15 | -2 | -3 | -1.7,8 | 48 | | 17 | Aug/26 | 9 | 38.39 | 38.42 | 38.55(-0.09) | 38.33(-0.14) | 38.21(-0.06) | 38.11 | -0.9 | | -2 | 89(5.4) | -30 | [-5] | [-9] | [-10] | -76 | -33 | DT | -0.4 | OpenShort? | | (-5) | -3 | -29 | 2 | -13 | -1.5,12 | 48 | | 18 | Aug/25 | 15 | 38.45 | 38.45 | 38.58(-0.06) | 38.38(-0.07) | 38.23(0.1) | 38.32 | -0.4 | | -1 | 83(4.3) | 15 | [-3] | [3] | [6] | -59 | 17 | UR | 0.3 | SmallShort? | | (-3) | 5 | 13 | 11 | -8 | -1,16 | 49 | | 19 | Aug/25 | 14 | 38.45 | 38.45 | 38.6(-0.07) | 38.41(-0.11) | 38.19(-0.11) | 38.22 | -0.7 | | -1 | 79(4.4) | 0 | [-4] | [-9] | [2] | -78 | -58 | RG | 0.1 | Wait | | (-3) | -6 | 3 | 9 | -10 | -1.5,10 | 49 | | 20 | Aug/25 | 13 | 38.45 | 38.45 | 38.63(-0.06) | 38.45(-0.15) | 38.23(-0.32) | 38.2 | -0.8 | | -1 | 75(5.8) | -15 | [-3] | [-21] | [-1] | -83 | -131 | DT | -0.1 | OpenShort | | (-4) | -17 | -3 | 7 | -16 | -1.7,10 | 49 | | | | |
| 21 | Aug/25 | 12 | 38.45 | 38.45 | 38.65(-0.07) | 38.51(-0.13) | 38.35(-0.26) | 38.22 | -0.7 | | -1 | 69(6) | -15 | [-4] | [-18] | [-2] | -91 | -104 | DT | -0.6 | OpenShort | | (-4) | -14 | 3 | -9 | -13 | -1.9,7 | 49 | | 22 | Aug/25 | 11 | 38.45 | 38.45 | 38.68(-0.03) | 38.56(-0.19) | 38.45(-0.22) | 38.2 | -0.8 | | -1 | 63(6.4) | -5 | [-2] | [-17] | [-4] | -105 | -145 | BT | -1.2 | OpenLong | | (-3) | -12 | 9 | -35 | -20 | -2.3,3 | 49 | | 23 | Aug/25 | 10 | 38.45 | 38.45 | 38.69(-0.05) | 38.63(-0.22) | 38.53(-0.24) | 38.13 | -1 | | -1 | 57(7.5) | -40 | [-3] | [-19] | [-21] | -104 | -150 | DT | -2.1 | HoldShort | | (-3) | -13 | -39 | -26 | -20 | -3,21 | 49 | | 24 | Aug/25 | 9 | 38.45 | 38.45 | 38.71(0.02) | 38.72(-0.12) | 38.62(-0.12) | 38.42 | -0.1 | | -1 | 49(-6.5) | -10 | [1] | [-9] | [-21] | -63 | -122 | DR | -1.2 | OpenShort? | | (-2) | -6 | -52 | -10 | -20 | -1.8,32 | 49 | | 25 | Aug/24 | 15 | 38.47 | 38.39 | 38.7(0.07) | 38.72(-0) | 38.67(0.03) | 38.81 | 0.9 | | 1 | 56(3.5) | 25 | [4] | [3] | [7] | 1 | -34 | UT | 0.8 | OpenLong? | | (4) | 2 | 15 | 7 | 13 | 0.6,36 | 56 | | | | |
| 26 | Aug/24 | 14 | 38.47 | 38.39 | 38.67(0.04) | 38.77(-0.02) | 38.66(-0.03) | 38.7 | 0.6 | | 1 | 52(-2.6) | 15 | [2] | [-1] | [0] | -27 | -38 | RG | 0.2 | Wait | | (4) | -2 | 11 | -11 | -16 | 0.2,18 | 56 | | 27 | Aug/24 | 13 | 38.47 | 38.39 | 38.65(0.02) | 38.78(-0.01) | 38.67(-0.17) | 38.62 | 0.4 | | 1 | 55(-1.6) | -5 | [1] | [-8] | [-4] | -34 | -76 | DR | -0.2 | OpenShort | | (2) | -9 | 7 | -27 | -18 | -0.1,19 | 56 | | 28 | Aug/24 | 12 | 38.47 | 38.39 | 38.64(0.02) | 38.79(-0.02) | 38.74(-0.18) | 38.57 | 0.3 | | 1 | 56(-0.9) | -15 | [1] | [-9] | [-10] | -21 | -88 | DR | -0.8 | OpenShort | | (2) | -10 | -9 | -25 | -20 | -0.3,37 | 56 | | 29 | Aug/24 | 11 | 38.47 | 38.39 | 38.63(0.02) | 38.8(-0.02) | 38.81(-0.14) | 38.64 | 0.4 | | 1 | 57(-1.1) | -15 | [1] | [-7] | [-13] | 6 | -58 | DR | -0.8 | OpenShort | | (3) | -7 | -18 | -28 | -20 | 0,56 | 56 | | 30 | Aug/24 | 10 | 38.47 | 38.39 | 38.62(0.04) | 38.81(0.02) | 38.87(-0.03) | 38.77 | 0.8 | | 1 | 58(0.3) | 5 | [2] | [0] | [-2] | 47 | -8 | DR | -0.5 | OpenShort | | (2) | -2 | 3 | -16 | 3 | 0.7,79 | 56 | | | | |
| 31 | Aug/24 | 9 | 38.47 | 38.39 | 38.61(0.05) | 38.8(0.02) | 38.88(-0.01) | 38.75 | 0.7 | | 1 | 58(0.3) | -15 | [3] | [1] | [-12] | 54 | -12 | CR | -0.6 | HoldShort? | | (3) | -1 | -25 | -15 | -13 | 0.6,89 | 56 | | 32 | Aug/21 | 15 | 38.41 | 38.34 | 38.59(0.06) | 38.79(0.1) | 38.88(0.12) | 38.94 | 1.3 | | 1 | 58(6.9) | 5 | [3] | [11] | [-1] | 90 | 59 | CR | 0.3 | OpenShort? | | (4) | 6 | -2 | -2 | -3 | 1.6,100 | 58 | | 33 | Aug/21 | 14 | 38.41 | 38.34 | 38.57(0.08) | 38.75(0.13) | 38.83(0.11) | 38.95 | 1.3 | | 1 | 51(3.8) | 15 | [4] | [11] | [3] | 95 | 46 | UT | 0.6 | OpenLong | | (3) | 6 | 4 | 1 | 13 | 1.8,100 | 58 | | 34 | Aug/21 | 13 | 38.41 | 38.34 | 38.54(0.07) | 38.7(0.15) | 38.79(0.11) | 38.92 | 1.2 | | 1 | 47(4.1) | 15 | [4] | [11] | [4] | 100 | 56 | TP | 0.7 | OpenShort | | (4) | 6 | 9 | 4 | 0 | 2,100 | 58 | | 35 | Aug/21 | 12 | 38.41 | 38.34 | 38.51(0.06) | 38.64(0.16) | 38.75(0.07) | 38.85 | 1.1 | | 1 | 43(3.4) | 10 | [3] | [10] | [4] | 97 | 46 | RG | 0.6 | Wait | | (3) | 4 | 12 | 1 | 3 | 1.9,99 | 58 | | | | |
| 36 | Aug/21 | 11 | 38.41 | 38.34 | 38.49(0.06) | 38.58(0.12) | 38.72(0.05) | 38.76 | 0.9 | | 1 | 39(1.9) | 5 | [3] | [7] | [3] | 92 | 20 | RG | 0.2 | Wait | | (4) | 3 | 7 | -4 | 13 | 1.7,99 | 58 | | 37 | Aug/21 | 10 | 38.41 | 38.34 | 38.47(0.06) | 38.53(0.09) | 38.7(0.09) | 38.71 | 0.7 | | 1 | 38(1.4) | 0 | [3] | [9] | [-1] | 89 | 21 | CR | 0.1 | OpenShort | | (3) | 5 | 0 | -9 | 8 | 1.6,99 | 58 | | 38 | Aug/21 | 9 | 38.41 | 38.34 | 38.45(0.07) | 38.5(0.09) | 38.67(0.14) | 38.71 | 0.7 | | 1 | 36(3.1) | 10 | [4] | [12] | [0] | 94 | 33 | RG | 0.3 | Wait? | | (3) | 7 | -2 | -7 | 20 | 1.8,99 | 58 | | 39 | Aug/20 | 15 | 38.35 | 38.29 | 38.42(0.03) | 38.47(0.08) | 38.62(0.22) | 38.72 | 0.9 | | 0 | 33(2.3) | 5 | [2] | [15] | [4] | 105 | 105 | TP | 0.7 | OpenShort? | | (3) | 12 | 0 | 8 | 20 | 2.2,100 | 53 | | 40 | Aug/20 | 14 | 38.35 | 38.29 | 38.41(0.06) | 38.44(0.08) | 38.54(0.27) | 38.72 | 0.9 | | 0 | 31(5.9) | 25 | [3] | [18] | [10] | 115 | 88 | UT | 1.5 | HoldLong | | (3) | 14 | 9 | 29 | 20 | 2.6,100 | 53 | | | | |
| 41 | Aug/20 | 13 | 38.35 | 38.29 | 38.39(0.05) | 38.41(0.05) | 38.43(0.17) | 38.65 | 0.8 | | 0 | 25(4.8) | 30 | [3] | [11] | [17] | 115 | 62 | UT | 2.3 | HoldLong | | (3) | 9 | 15 | 53 | 20 | 2.7,97 | 53 | | 42 | Aug/20 | 12 | 38.35 | 38.29 | 38.37(0.03) | 38.39(0.01) | 38.37(0.11) | 38.54 | 0.5 | | 0 | 20(2.5) | 30 | [2] | [7] | [16] | 82 | 36 | UT | 2.2 | OpenLong | | (2) | 6 | 12 | 55 | 20 | 2.2,77 | 53 | | 43 | Aug/20 | 11 | 38.35 | 38.29 | 38.36(0.02) | 38.39(0.03) | 38.33(0.03) | 38.45 | 0.3 | | 0 | 18(0.7) | 15 | [1] | [3] | [9] | 27 | 7 | UT | 1.8 | OpenLong | | (2) | 2 | 18 | 18 | 3 | 1.3,44 | 53 | | 44 | Aug/20 | 10 | 38.35 | 38.29 | 38.35(-0.01) | 38.38(-0.01) | 38.32(-0.06) | 38.32 | -0.1 | | 0 | 17(-1.4) | -5 | [-1] | [-3] | [2] | -45 | -16 | RG | 0 | Wait | | (0) | -3 | 15 | -20 | 0 | -0.5,18 | 53 | | 45 | Aug/20 | 9 | 38.35 | 38.29 | 38.35(-0.01) | 38.38(-0.05) | 38.34(-0.12) | 38.21 | -0.4 | | 0 | 18(-5.1) | -20 | [-1] | [-7] | [-13] | -83 | -61 | DT | -1.8 | HoldShort? | | (-2) | -6 | -12 | -40 | -20 | -2,17 | 53 | | | | |
| 46 | Aug/19 | 15 | 38.33 | 38.24 | 38.35(0.02) | 38.38(0) | 38.39(-0.08) | 38.3 | -0.1 | | -1 | 23(-6.9) | -15 | [1] | [-4] | [-8] | -28 | -52 | DR | -1 | OpenShort? | | (0) | -4 | -7 | -30 | -13 | -0.6,37 | 40 | | 47 | Aug/19 | 14 | 38.33 | 38.24 | 38.34(0.04) | 38.4(0.02) | 38.42(-0.06) | 38.35 | 0.1 | | -1 | 30(-2.2) | -5 | [2] | [-2] | [-6] | 15 | -56 | DR | -0.6 | OpenShort | | (3) | -3 | -7 | -17 | -13 | 0.1,62 | 40 | | 48 | Aug/19 | 13 | 38.33 | 38.24 | 38.32(0.03) | 38.39(0.02) | 38.42(0) | 38.4 | 0.2 | | -1 | 32(-0.5) | -10 | [2] | [1] | [0] | 37 | -11 | RG | -0.3 | Wait | | (3) | 0 | -7 | 12 | 3 | 0.6,72 | 40 | | 49 | Aug/19 | 12 | 38.33 | 38.24 | 38.31(0.04) | 38.38(0.02) | 38.44(0.04) | 38.45 | 0.3 | | -1 | 33(1.1) | 5 | [2] | [3] | [5] | 63 | 9 | RG | 0.1 | Wait | | (3) | 2 | 4 | 21 | 3 | 1.1,85 | 40 | | 50 | Aug/19 | 11 | 38.33 | 38.24 | 38.3(0.03) | 38.37(0.02) | 38.42(0.03) | 38.42 | 0.2 | | -1 | 32(0.7) | -5 | [2] | [2] | [1] | 65 | 7 | RG | 0 | Wait | | (2) | 2 | -8 | 22 | 3 | 1,90 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|