|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $5.2500 One month high (close): $6.9100
CBAY Daily Change: -0.41% Daily StdDev 7.58% CBAY EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $6.13(-0.41%) | Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: 0
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 12 | 6.13 | 6.46 | 6.3(-0.38) | 6.02(-0.13) | 6.09(0.43) | 6.09 | -0.1 | | 9 | 41(0.2) | 50 | [-5] | [4] | [7] | -41 | 782 | UR | 0 | SmallShort | | (-3) | 6 | -3 | 8 | 20 | -0.7,27 | 41 | Sample size 50 Avg positive next hour return: 1.22%(40%) Avg negative next hour return: -1.02%(60%)
Daily Trend: %
Up Forces: 6.13(daily_ema_20 0.66%) 6.46(daily_ema_10 6.08%)
Down Forces: 6.02(hourly_sma_10 -1.15%)
Support Levels:
Resistance Levels: 6.3(weak_hourly_sma_20 3.45%)
|
| | | 2 | Aug/28 | 11 | 6.13 | 6.46 | 6.32(-0.37) | 6.03(-0.54) | 6.06(0.65) | 6.12 | -0 | | 9 | 40(0.5) | 50 | [-5] | [4] | [19] | -43 | 914 | UR | 0.2 | SmallShort | | (-3) | 9 | -3 | 10 | 20 | -0.7,25 | 41 | | 3 | Aug/28 | 10 | 6.13 | 6.46 | 6.34(-0.25) | 6.06(-0.57) | 6.02(0.79) | 6.15 | 0 | | 9 | 40(0.3) | 50 | [-3] | [6] | [24] | -45 | 725 | UR | 0.4 | SmallShort | | (-1) | 10 | 10 | 13 | 20 | -0.6,20 | 41 | | 4 | Aug/28 | 9 | 6.13 | 6.46 | 6.36(-0.24) | 6.09(-0.97) | 5.97(0.22) | 6.04 | -0.1 | | 9 | 40(1.2) | 50 | [-3] | [-4] | [9] | -65 | 177 | RG | 0.2 | Wait? | | (-2) | 3 | 0 | 11 | 20 | -1.1,13 | 41 | | 5 | Aug/27 | 15 | 6.01 | 6.44 | 6.38(-0.22) | 6.15(-0.92) | 5.96(0.2) | 6.04 | 0 | | 11 | 38(7.7) | 50 | [-3] | [-4] | [13] | -72 | 96 | RG | 0.3 | Wait? | | (-2) | 3 | 7 | 11 | 20 | -1.2,8 | 52 | | | | |
| 6 | Aug/27 | 14 | 6.01 | 6.44 | 6.39(-0.38) | 6.21(-1.23) | 5.95(-0.69) | 5.97 | -0 | | 11 | 31(1.8) | 35 | [-5] | [-18] | [8] | -85 | -191 | RG | 0.1 | Wait | | (-3) | -9 | 7 | 8 | 20 | -1.5,3 | 52 | | 7 | Aug/27 | 13 | 6.01 | 6.44 | 6.41(-0.47) | 6.29(-1.16) | 5.99(-1.88) | 5.9 | -0.1 | | 11 | 29(2.7) | -5 | [-6] | [-33] | [-20] | -98 | -799 | RG | -0.3 | Wait | | (-2) | -25 | -1 | 2 | -20 | -1.9,0 | 52 | | 8 | Aug/27 | 12 | 6.01 | 6.44 | 6.44(-0.33) | 6.36(-1.4) | 6.1(-1.88) | 5.91 | -0.1 | | 11 | 26(2.9) | 5 | [-4] | [-34] | [-23] | -105 | -1151 | RG | -0.8 | SmallLong | | (-3) | -25 | -5 | -9 | -20 | -2.2,0 | 52 | | 9 | Aug/27 | 11 | 6.01 | 6.44 | 6.46(-0.27) | 6.45(-1.09) | 6.22(-1.92) | 5.96 | -0.1 | | 11 | 23(2.5) | 5 | [-4] | [-33] | [-31] | -108 | -1239 | RG | -1.2 | SmallLong | | (-2) | -25 | -4 | -29 | -20 | -2.3,0 | 52 | | 10 | Aug/27 | 10 | 6.01 | 6.44 | 6.48(-0.14) | 6.52(-0.94) | 6.34(-1.94) | 6 | -0 | | 11 | 21(2.2) | 5 | [-2] | [-32] | [-40] | -105 | -1540 | RG | -1.8 | SmallLong | | (-1) | -26 | -18 | -34 | -20 | -2.5,8 | 52 | | | | |
| 11 | Aug/27 | 9 | 6.01 | 6.44 | 6.48(0) | 6.58(-0.61) | 6.47(-1.72) | 6.19 | 0.2 | | 11 | 19(1.3) | 15 | [0] | [-26] | [-34] | -79 | -1451 | DR | -1.6 | HoldShort? | | (0) | -23 | -25 | -40 | -20 | -1.8,16 | 52 | | 12 | Aug/26 | 15 | 5.89 | 6.41 | 6.49(0.06) | 6.62(-0.06) | 6.58(-0.64) | 6.47 | 0.6 | | 14 | 17(1.9) | 20 | [1] | [-8] | [-18] | -20 | -534 | DR | -0.7 | OpenShort? | | (1) | -8 | 0 | -24 | -20 | -0.1,33 | 62 | | 13 | Aug/26 | 14 | 5.89 | 6.41 | 6.49(0.09) | 6.62(0.05) | 6.62(-0.96) | 6.47 | 0.6 | | 14 | 15(0) | 10 | [1] | [-11] | [-22] | -4 | -794 | DR | -0.9 | OpenShort | | (0) | -13 | -10 | -32 | -20 | -0.1,49 | 62 | | 14 | Aug/26 | 13 | 5.89 | 6.41 | 6.48(0.05) | 6.62(0.29) | 6.68(-0.31) | 6.59 | 0.7 | | 14 | 15(0) | 30 | [1] | [-1] | [-14] | 40 | -125 | DR | -0.6 | OpenShort | | (1) | -4 | -3 | -14 | -20 | 0.7,72 | 62 | | 15 | Aug/26 | 12 | 5.89 | 6.41 | 6.48(0.23) | 6.6(0.29) | 6.7(0.03) | 6.62 | 0.7 | | 14 | 15(0.3) | 50 | [3] | [4] | [-5] | 53 | -283 | CR | -0.5 | HoldShort | | (1) | 0 | -13 | -21 | 20 | 0.9,80 | 62 | | | | |
| 16 | Aug/26 | 11 | 5.89 | 6.41 | 6.47(0.34) | 6.58(0.59) | 6.7(0.63) | 6.77 | 0.8 | | 14 | 15(1.6) | 50 | [5] | [14] | [7] | 91 | 43 | UT | 0.4 | OpenLong | | (2) | 8 | 9 | -6 | 20 | 1.9,93 | 62 | | 17 | Aug/26 | 10 | 5.89 | 6.41 | 6.45(0.2) | 6.54(0.36) | 6.66(0.51) | 6.67 | 0.8 | | 14 | 14(0.8) | 50 | [3] | [11] | [-1] | 83 | 184 | CR | 0.1 | OpenShort | | (1) | 7 | -9 | -5 | 20 | 1.6,93 | 62 | | 18 | Aug/26 | 9 | 5.89 | 6.41 | 6.44(0.31) | 6.52(0.73) | 6.63(1.24) | 6.78 | 0.9 | | 14 | 13(2.2) | 50 | [4] | [23] | [17] | 115 | 530 | UT | 1.1 | HoldLong? | | (2) | 16 | 9 | 10 | 20 | 2.6,100 | 62 | | 19 | Aug/25 | 15 | 5.75 | 6.34 | 6.42(0.11) | 6.47(0.56) | 6.55(0.75) | 6.67 | 0.8 | | 15 | 11(1.6) | 50 | [2] | [15] | [9] | 108 | 563 | UT | 1.1 | HoldLong? | | (1) | 10 | 6 | 14 | 20 | 2.3,100 | 67 | | 20 | Aug/25 | 14 | 5.75 | 6.34 | 6.42(0) | 6.43(0.53) | 6.5(0.56) | 6.6 | 0.8 | | 15 | 9(0.2) | 50 | [0] | [12] | [10] | 98 | 631 | UR | 1 | SmallShort | | (1) | 7 | 3 | 23 | 20 | 1.9,100 | 67 | | | | |
| 21 | Aug/25 | 13 | 5.75 | 6.34 | 6.42(-0) | 6.4(0.64) | 6.46(0.56) | 6.57 | 0.7 | | 15 | 9(-0.2) | 50 | [0] | [13] | [10] | 84 | 580 | UR | 1.1 | SmallShort | | (0) | 7 | 6 | 20 | 20 | 1.6,94 | 67 | | 22 | Aug/25 | 12 | 5.75 | 6.34 | 6.41(-0.07) | 6.36(0.19) | 6.42(0.2) | 6.5 | 0.7 | | 15 | 9(-0.4) | 50 | [-1] | [5] | [14] | 65 | 419 | UR | 0.8 | SmallShort | | (-1) | 3 | 9 | 18 | 20 | 0.9,92 | 67 | | 23 | Aug/25 | 11 | 5.75 | 6.34 | 6.41(-0.22) | 6.35(-0.03) | 6.41(0.21) | 6.4 | 0.6 | | 15 | 9(-0.2) | 50 | [-3] | [3] | [8] | 28 | 605 | UR | -0.1 | SmallShort | | (-1) | 3 | -3 | 15 | 20 | -0.1,80 | 67 | | 24 | Aug/25 | 10 | 5.75 | 6.34 | 6.42(-0.14) | 6.35(-0.04) | 6.4(0.53) | 6.43 | 0.6 | | 15 | 10(-0.3) | 50 | [-2] | [7] | [10] | 24 | 664 | UR | 0.3 | SmallShort | | (0) | 7 | 1 | 13 | 20 | 0.1,71 | 67 | | 25 | Aug/25 | 9 | 5.75 | 6.34 | 6.43(-0.08) | 6.35(0.01) | 6.37(0.67) | 6.42 | 0.6 | | 15 | 10(-0.1) | 50 | [-1] | [10] | [13] | 12 | 553 | UR | 0.5 | SmallShort? | | (-1) | 9 | 4 | 23 | 20 | -0.1,64 | 67 | | | | |
| 26 | Aug/24 | 15 | 5.62 | 6.26 | 6.44(-0.05) | 6.35(-0.09) | 6.33(0.56) | 6.37 | 0.7 | | 13 | 10(0.1) | 50 | [-1] | [7] | [1] | -17 | 342 | UR | 0.4 | SmallShort? | | (-1) | 7 | -4 | 22 | -16 | -0.6,48 | 67 | | 27 | Aug/24 | 14 | 5.62 | 6.26 | 6.44(-0.14) | 6.36(0.04) | 6.29(0.02) | 6.42 | 0.7 | | 13 | 10(-0.3) | 50 | [-2] | [0] | [14] | -16 | 301 | UR | 1.2 | SmallShort | | (0) | 0 | 7 | 30 | 20 | -0.2,39 | 67 | | 28 | Aug/24 | 13 | 5.62 | 6.26 | 6.45(-0.17) | 6.36(-0.12) | 6.29(-0.28) | 6.34 | 0.6 | | 13 | 10(-0.1) | 50 | [-2] | [-5] | [11] | -56 | 56 | RG | 0.4 | Wait | | (-1) | -4 | 6 | 16 | 20 | -1,19 | 67 | | 29 | Aug/24 | 12 | 5.62 | 6.26 | 6.46(-0.26) | 6.37(-0.34) | 6.31(-0.46) | 6.28 | 0.6 | | 13 | 10(0.2) | 20 | [-3] | [-9] | [-3] | -83 | 50 | RG | -0.3 | Wait | | (-2) | -6 | 6 | -6 | -20 | -1.6,7 | 67 | | 30 | Aug/24 | 11 | 5.62 | 6.26 | 6.48(-0.27) | 6.39(-0.52) | 6.34(-0.49) | 6.22 | 0.5 | | 13 | 10(0.2) | 15 | [-4] | [-11] | [-13] | -106 | -52 | RG | -1.1 | SmallLong | | (-2) | -6 | 1 | -16 | -20 | -2.3,2 | 67 | | | | |
| 31 | Aug/24 | 10 | 5.62 | 6.26 | 6.5(-0.38) | 6.42(-0.63) | 6.37(-0.72) | 6.21 | 0.5 | | 13 | 10(1.1) | 5 | [-5] | [-15] | [-13] | -105 | 2 | RG | -1.5 | SmallLong | | (-2) | -10 | -16 | -12 | -20 | -2.6,10 | 67 | | 32 | Aug/24 | 9 | 5.62 | 6.26 | 6.52(-0.34) | 6.46(-0.33) | 6.42(-0.1) | 6.39 | 0.7 | | 13 | 9(0.1) | 20 | [-5] | [-4] | [-2] | -64 | 530 | RG | -0.3 | Wait? | | (-2) | -1 | -4 | 10 | -20 | -1.3,19 | 67 | | 33 | Aug/21 | 15 | 5.51 | 6.3 | 6.54(-0.21) | 6.48(-0.25) | 6.43(0.03) | 6.44 | 0.8 | | 16 | 9(-0.5) | 30 | [-3] | [-1] | [-1] | -57 | 355 | RG | 0.1 | Wait? | | (-2) | 0 | 0 | 10 | -20 | -1,18 | 71 | | 34 | Aug/21 | 14 | 5.51 | 6.3 | 6.55(-0.31) | 6.5(-0.08) | 6.43(-0.22) | 6.44 | 0.8 | | 16 | 9(-0.4) | 30 | [-4] | [-4] | [2] | -69 | 421 | RG | 0.1 | Wait | | (-1) | -3 | 5 | 8 | -16 | -1.1,9 | 71 | | 35 | Aug/21 | 13 | 5.51 | 6.3 | 6.57(-0.29) | 6.51(-0.17) | 6.44(-0.56) | 6.38 | 0.8 | | 16 | 10(0.2) | 15 | [-4] | [-9] | [-3] | -95 | 57 | BT | -0.6 | OpenLong | | (-2) | -7 | -4 | -1 | -16 | -1.8,0 | 71 | | | | |
| 36 | Aug/21 | 12 | 5.51 | 6.3 | 6.59(-0.24) | 6.52(-0.16) | 6.48(-0.4) | 6.43 | 0.8 | | 16 | 9(0.5) | 10 | [-3] | [-7] | [-10] | -88 | 90 | RG | -0.5 | Wait | | (-2) | -5 | -1 | -6 | -20 | -1.5,0 | 71 | | 37 | Aug/21 | 11 | 5.51 | 6.3 | 6.61(-0.12) | 6.53(-0.16) | 6.51(-0.4) | 6.44 | 0.8 | | 16 | 9(0.6) | 20 | [-2] | [-6] | [-10] | -93 | -209 | RG | -0.7 | Wait | | (-2) | -5 | -1 | -11 | -20 | -1.7,0 | 71 | | 38 | Aug/21 | 10 | 5.51 | 6.3 | 6.62(-0.07) | 6.54(-0.21) | 6.54(-0.38) | 6.45 | 0.8 | | 16 | 8(0.7) | 30 | [-1] | [-6] | [-6] | -93 | -330 | RG | -1 | SmallLong | | (-1) | -5 | -6 | -17 | -15 | -1.8,2 | 71 | | 39 | Aug/21 | 9 | 5.51 | 6.3 | 6.62(-0.13) | 6.55(-0.18) | 6.56(-0.09) | 6.52 | 0.9 | | 16 | 8(0.2) | 35 | [-2] | [-2] | [-3] | -70 | 94 | RG | -0.5 | Wait? | | (0) | -1 | -2 | -8 | -15 | -1.2,10 | 71 | | 40 | Aug/20 | 15 | 5.39 | 6.28 | 6.63(-0.09) | 6.56(-0.18) | 6.57(0.06) | 6.54 | 1 | | 18 | 7(-0.2) | 40 | [-1] | [0] | [-3] | -59 | 103 | RG | -0.4 | Wait? | | (-1) | 1 | -4 | -1 | -15 | -1.1,19 | 82 | | | | |
| 41 | Aug/20 | 14 | 5.39 | 6.28 | 6.64(-0.08) | 6.57(-0.28) | 6.57(0.23) | 6.58 | 1.1 | | 18 | 8(-0.8) | 50 | [-1] | [2] | [6] | -42 | 222 | UR | 0.1 | SmallShort | | (0) | 3 | -1 | 15 | 20 | -0.7,26 | 82 | | 42 | Aug/20 | 13 | 5.39 | 6.28 | 6.65(-0.11) | 6.59(-0.2) | 6.56(0.23) | 6.59 | 1.1 | | 18 | 8(0) | 50 | [-1] | [2] | [7] | -47 | 292 | UR | 0.3 | SmallShort | | (-1) | 3 | 0 | 12 | 20 | -0.6,18 | 82 | | 43 | Aug/20 | 12 | 5.39 | 6.28 | 6.66(-0.08) | 6.6(-0.17) | 6.54(-0.03) | 6.59 | 1.1 | | 18 | 8(0.1) | 50 | [-1] | [-1] | [10] | -57 | 47 | RG | 0.5 | Wait | | (-1) | -0 | 5 | 8 | 20 | -0.7,11 | 82 | | 44 | Aug/20 | 11 | 5.39 | 6.28 | 6.67(-0.03) | 6.61(-0.38) | 6.54(-0.28) | 6.53 | 1 | | 18 | 8(0.1) | 40 | [-0] | [-5] | [-4] | -86 | -297 | RG | -0.1 | Wait | | (-1) | -4 | -1 | -8 | -20 | -1.5,2 | 82 | | 45 | Aug/20 | 10 | 5.39 | 6.28 | 6.67(-0.03) | 6.64(-0.26) | 6.56(-0.26) | 6.54 | 1 | | 18 | 8(-2.4) | 35 | [-0] | [-4] | [-6] | -83 | -276 | RG | -0.2 | Wait | | (-1) | -3 | 1 | -12 | -20 | -1.4,2 | 82 | | | | |
| 46 | Aug/20 | 9 | 5.39 | 6.28 | 6.67(0.14) | 6.66(-0.32) | 6.58(-0.63) | 6.53 | 1 | | 18 | 11(-6.1) | 45 | [2] | [-9] | [-6] | -80 | -888 | DR | -0.4 | HoldShort? | | (0) | -8 | -1 | -21 | -20 | -1.2,0 | 82 | | 47 | Aug/19 | 15 | 5.29 | 6.2 | 6.66(0.42) | 6.68(-0.23) | 6.62(-0.62) | 6.54 | 1.1 | | 21 | 17(-4.3) | 50 | [6] | [-7] | [-14] | -62 | -1484 | DR | -0.4 | OpenShort? | | (1) | -8 | -4 | -25 | -20 | -0.6,3 | 82 | | 48 | Aug/19 | 14 | 5.29 | 6.2 | 6.63(0.48) | 6.7(0.06) | 6.66(-0.31) | 6.58 | 1.1 | | 21 | 21(-3.5) | 50 | [6] | [-1] | [-17] | -46 | -1349 | DR | -0.3 | OpenShort | | (3) | -4 | -3 | -15 | -20 | -0.2,9 | 82 | | 49 | Aug/19 | 13 | 5.29 | 6.2 | 6.6(0.55) | 6.7(0.07) | 6.68(-0.49) | 6.61 | 1.1 | | 21 | 24(-3.3) | 50 | [7] | [-3] | [-8] | -18 | -1509 | DR | -0.2 | OpenShort | | (4) | -6 | -3 | -6 | -20 | 0,32 | 82 | | 50 | Aug/19 | 12 | 5.29 | 6.2 | 6.56(0.55) | 6.7(-0.01) | 6.71(-0.41) | 6.64 | 1.2 | | 21 | 28(-3) | 50 | [7] | [-2] | [-4] | 12 | -1375 | DR | -0.2 | OpenShort | | (4) | -5 | -9 | 4 | -15 | 0.2,57 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|