|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $36.0000 One month high (close): $69.5200
OTRK Daily Change: 2.52% Daily StdDev 7.57% OTRK EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $69.52(2.52%) | Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 13 | 56.71 | 64.73 | 65.56(0.1) | 67.47(0.62) | 67.71(0.37) | 69.27 | 1.1 | | 19 | 21(0.4) | 50 | [1] | [14] | [14] | 84 | 563 | UT | 0.7 | HoldLong | | (2) | 5 | 25 | 9 | 20 | 1.6,94 | 60 | Sample size 18 Avg positive next hour return: 2.27%(61%) Avg negative next hour return: -0.87%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.47(hourly_sma_10 -2.6%) 65.56(hourly_sma_20 -5.36%) 64.73(daily_ema_10 -6.55%) 56.71(daily_ema_20 -18.13%)
Resistance Levels:
|
| | | 2 | Aug/28 | 12 | 56.71 | 64.73 | 65.5(-0.03) | 67.06(0.88) | 67.46(0.16) | 68.04 | 1 | | 19 | 20(0.4) | 50 | [-0] | [12] | [2] | 67 | 454 | UR | 0.3 | SmallShort | | (0) | 2 | 24 | -0 | -20 | 1.1,89 | 60 | | 3 | Aug/28 | 11 | 56.71 | 64.73 | 65.5(-0) | 66.47(0.69) | 67.35(-0.19) | 66.9 | 0.9 | | 19 | 20(0.1) | 40 | [-0] | [6] | [-9] | 51 | 167 | CR | -0.2 | HoldShort | | (-2) | -3 | 0 | -7 | -20 | 0.6,86 | 60 | | 4 | Aug/28 | 10 | 56.71 | 64.73 | 65.52(0.03) | 66.01(0.8) | 67.48(-0.08) | 66.88 | 0.9 | | 19 | 20(-0.7) | 40 | [0] | [9] | [-10] | 57 | 160 | CR | -0.3 | HoldShort | | (0) | -1 | -13 | -1 | -20 | 0.6,92 | 60 | | 5 | Aug/28 | 9 | 56.71 | 64.73 | 65.5(-0.08) | 65.49(0.7) | 67.53(0.44) | 67.49 | 1 | | 19 | 21(0.2) | 45 | [-1] | [15] | [2] | 68 | 487 | UR | -0 | SmallShort? | | (1) | 6 | -10 | 5 | 20 | 0.9,95 | 60 | | | | |
| 6 | Aug/27 | 15 | 55.16 | 62.83 | 65.56(0.09) | 65.03(0.74) | 67.23(0.87) | 67.99 | 1.1 | | 19 | 20(0.6) | 50 | [1] | [21] | [18] | 71 | 493 | UT | 0.3 | OpenLong? | | (-1) | 12 | 10 | 12 | 20 | 1.1,93 | 60 | | 7 | Aug/27 | 14 | 55.16 | 62.83 | 65.5(0.08) | 64.55(0.8) | 66.65(1.6) | 67.5 | 1.1 | | 19 | 20(0.4) | 50 | [1] | [31] | [15] | 60 | 612 | UT | 0.4 | OpenLong | | (1) | 21 | -1 | 21 | 20 | 0.9,87 | 60 | | 8 | Aug/27 | 13 | 55.16 | 62.83 | 65.45(0.16) | 64.04(0.57) | 65.6(1.63) | 67.54 | 1.1 | | 19 | 19(0.3) | 50 | [2] | [30] | [27] | 52 | 557 | UT | 0.9 | OpenLong | | (1) | 22 | 8 | 27 | 20 | 0.9,79 | 60 | | 9 | Aug/27 | 12 | 55.16 | 62.83 | 65.34(0.06) | 63.67(0.3) | 64.55(1.75) | 67.14 | 1.1 | | 19 | 19(0.3) | 50 | [1] | [30] | [39] | 35 | 639 | UT | 1.2 | OpenLong | | (2) | 23 | 24 | 38 | 20 | 0.8,65 | 60 | | 10 | Aug/27 | 11 | 55.16 | 62.83 | 65.3(0.03) | 63.48(-0.28) | 63.44(0.97) | 65.99 | 1 | | 19 | 19(0) | 50 | [0] | [15] | [39] | -2 | 311 | UT | 1.2 | OpenLong | | (-0) | 13 | 19 | 26 | 20 | 0.3,41 | 60 | | | | |
| 11 | Aug/27 | 10 | 55.16 | 62.83 | 65.28(0.08) | 63.66(-0.43) | 62.83(0.61) | 65.1 | 0.9 | | 19 | 19(0) | 50 | [1] | [10] | [45] | -30 | 35 | UT | 1.1 | OpenLong | | (-0) | 8 | 64 | 21 | 20 | -0.1,23 | 60 | | 12 | Aug/27 | 9 | 55.16 | 62.83 | 65.23(-0.24) | 63.94(-0.96) | 62.45(-0.05) | 62.23 | 0.6 | | 19 | 19(-0.3) | 45 | [-3] | [-3] | [2] | -79 | -244 | RG | -0.1 | Wait? | | (-2) | -1 | -1 | 2 | 20 | -1.4,6 | 60 | | 13 | Aug/26 | 15 | 53.7 | 60.96 | 65.39(-0.51) | 64.56(-0.73) | 62.48(-0.51) | 62.28 | 0.8 | | 18 | 19(0.6) | 15 | [-7] | [-9] | [-2] | -79 | -121 | RG | -0.1 | Wait? | | (-3) | -7 | 15 | 3 | -20 | -1.4,6 | 59 | | 14 | Aug/26 | 14 | 53.7 | 60.96 | 65.72(-0.48) | 65.03(-0.75) | 62.8(-1.13) | 61.62 | 0.7 | | 18 | 19(2) | -20 | [-6] | [-17] | [-27] | -93 | -433 | DT | -0.6 | OpenShort | | (-8) | -15 | -29 | 1 | -20 | -2,7 | 59 | | 15 | Aug/26 | 13 | 53.7 | 60.96 | 66.04(-0.26) | 65.52(-0.84) | 63.51(-1.5) | 62.94 | 0.8 | | 18 | 17(0.5) | 5 | [-3] | [-22] | [-12] | -86 | -585 | RG | -0.3 | Wait | | (-5) | -20 | -5 | -11 | -20 | -1.7,7 | 59 | | | | |
| 16 | Aug/26 | 12 | 53.7 | 60.96 | 66.21(-0.05) | 66.08(-0.56) | 64.48(-1.44) | 63.17 | 0.8 | | 18 | 16(0) | 20 | [-1] | [-19] | [-15] | -89 | -755 | RG | -0.7 | Wait | | (-4) | -19 | 17 | -28 | -20 | -1.7,4 | 59 | | 17 | Aug/26 | 11 | 53.7 | 60.96 | 66.24(-0.06) | 66.45(-0.6) | 65.42(-1.84) | 62.4 | 0.8 | | 18 | 16(0.5) | 10 | [-1] | [-24] | [-43] | -96 | -961 | RG | -1.7 | SmallLong | | (-2) | -24 | -32 | -50 | -20 | -2.1,7 | 59 | | 18 | Aug/26 | 10 | 53.7 | 60.96 | 66.28(0.06) | 66.85(-0.24) | 66.64(-0.92) | 63.89 | 0.9 | | 18 | 16(0.4) | 15 | [1] | [-10] | [-35] | -52 | -641 | DR | -1.6 | OpenShort | | (1) | -12 | -28 | -35 | -20 | -1.4,33 | 59 | | 19 | Aug/26 | 9 | 53.7 | 60.96 | 66.24(0.03) | 67.01(-0.17) | 67.26(-0.39) | 65.18 | 1 | | 18 | 15(0.1) | 0 | [0] | [-2] | [-33] | -6 | -283 | DR | -1.2 | OpenShort? | | (2) | -5 | -53 | -20 | -20 | -0.6,59 | 59 | | 20 | Aug/25 | 15 | 52.48 | 59.27 | 66.22(0.17) | 67.12(0.33) | 67.52(-0.23) | 67.77 | 1.3 | | 19 | 15(-0.2) | 50 | [2] | [5] | [0] | 55 | 14 | UT | 0.1 | OpenLong? | | (3) | -3 | -3 | 9 | -7 | 0.9,82 | 77 | | | | |
| 21 | Aug/25 | 14 | 52.48 | 59.27 | 66.11(-0.05) | 66.9(0.57) | 67.68(0.29) | 67.9 | 1.3 | | 19 | 15(-0.7) | 50 | [-1] | [12] | [-3] | 53 | 393 | RG | 0.1 | Wait | | (3) | 4 | -12 | 11 | -9 | 1,78 | 77 | | 22 | Aug/25 | 13 | 52.48 | 59.27 | 66.14(-0.06) | 66.52(0.46) | 67.48(0.62) | 68.49 | 1.4 | | 19 | 16(-9.6) | 50 | [-1] | [16] | [20] | 54 | 569 | UR | 0.6 | SmallShort | | (0) | 8 | 32 | 8 | 20 | 1.3,71 | 77 | | 23 | Aug/25 | 12 | 52.48 | 59.27 | 66.18(-0.76) | 66.22(-0.29) | 67.06(0.44) | 66.97 | 1.3 | | 19 | 26(-6) | 25 | [-10] | [6] | [16] | 29 | 954 | UR | -0 | SmallShort | | (-3) | 6 | 10 | 9 | 20 | 0.3,71 | 77 | | 24 | Aug/25 | 11 | 52.48 | 59.27 | 66.69(-0.76) | 66.41(-0.22) | 66.76(0.05) | 66.48 | 1.2 | | 19 | 32(-3.2) | -15 | [-10] | [1] | [-8] | 20 | 710 | RG | -0.1 | Wait | | (-12) | 1 | -42 | 13 | 20 | -0.1,72 | 77 | | 25 | Aug/25 | 10 | 52.48 | 59.27 | 67.2(-0.49) | 66.55(0.3) | 66.73(0.91) | 68.53 | 1.4 | | 19 | 35(-1.8) | 50 | [-7] | [17] | [27] | 30 | 883 | UR | 0.5 | SmallShort | | (-9) | 12 | 33 | 23 | 20 | 0.3,72 | 77 | | | | |
| 26 | Aug/25 | 9 | 52.48 | 59.27 | 67.53(-0.5) | 66.35(0.49) | 66.13(0.86) | 66.93 | 1.3 | | 19 | 37(-1.9) | 30 | [-7] | [18] | [2] | 2 | 593 | UR | 0.2 | SmallShort? | | (-9) | 11 | 11 | 13 | -20 | -0.1,54 | 77 | | 27 | Aug/24 | 15 | 50.98 | 57.36 | 67.87(-0.58) | 66.03(0.49) | 65.57(0.31) | 66.39 | 1.4 | | 18 | 38(-1) | 20 | [-8] | [9] | [4] | -18 | 406 | UR | 0.2 | SmallShort? | | (-8) | 4 | 19 | 11 | -20 | -0.3,40 | 79 | | 28 | Aug/24 | 14 | 50.98 | 57.36 | 68.27(-0.04) | 65.71(0.37) | 65.37(-1.05) | 65.49 | 1.3 | | 18 | 39(-0.4) | 30 | [-1] | [-8] | [-13] | -38 | -626 | RG | 0 | Wait | | (-10) | -14 | -17 | 4 | -20 | -0.6,27 | 79 | | 29 | Aug/24 | 13 | 50.98 | 57.36 | 68.3(0.15) | 65.47(0.23) | 66.06(-0.48) | 66.29 | 1.4 | | 18 | 40(-0.6) | 50 | [2] | [-1] | [8] | -37 | -549 | RG | 0.1 | Wait | | (0) | -6 | 16 | -2 | 20 | -0.5,26 | 79 | | 30 | Aug/24 | 12 | 50.98 | 57.36 | 68.2(0.12) | 65.47(0) | 66.38(-0.28) | 65.55 | 1.3 | | 18 | 40(-1.2) | 50 | [2] | [-0] | [10] | -51 | -569 | UT | -0.2 | OpenLong | | (1) | -4 | 31 | -13 | 17 | -0.6,14 | 79 | | | | |
| 31 | Aug/24 | 11 | 50.98 | 57.36 | 68.12(0.13) | 65.32(-0.67) | 66.57(0.12) | 64.12 | 1.2 | | 18 | 42(-2.8) | 50 | [2] | [1] | [-9] | -51 | -684 | CR | -0.5 | HoldShort | | (0) | 2 | -27 | -8 | 17 | -0.9,22 | 79 | | 32 | Aug/24 | 10 | 50.98 | 57.36 | 68.03(0.48) | 65.76(-0.59) | 66.49(0.66) | 65.41 | 1.3 | | 18 | 44(-4.4) | 50 | [6] | [10] | [-17] | -32 | -684 | CR | -0.2 | HoldShort | | (3) | 9 | -71 | 2 | 20 | -0.5,31 | 79 | | 33 | Aug/24 | 9 | 50.98 | 57.36 | 67.7(0.89) | 66.15(-1.22) | 66.05(1.82) | 68.95 | 1.6 | | 18 | 49(-5.7) | 50 | [12] | [22] | [56] | -12 | -230 | UT | 0.5 | OpenLong? | | (11) | 24 | 22 | 12 | 20 | 0.2,33 | 79 | | 34 | Aug/21 | 15 | 49.47 | 56.44 | 67.1(1.04) | 66.97(-1.29) | 64.87(0.94) | 67.89 | 1.7 | | 20 | 55(-7.4) | 50 | [14] | [11] | [43] | -27 | -642 | UT | 0.5 | OpenLong? | | (12) | 12 | 29 | 3 | 20 | 0.1,21 | 79 | | 35 | Aug/21 | 14 | 49.47 | 56.44 | 66.41(1.02) | 67.84(-1.27) | 64.26(0.3) | 66.49 | 1.6 | | 20 | 62(-5.1) | 50 | [14] | [3] | [31] | -38 | -889 | UT | 0.3 | OpenLong | | (14) | 4 | 61 | -5 | 20 | 0,12 | 79 | | | | |
| 36 | Aug/21 | 13 | 49.47 | 56.44 | 65.74(0.85) | 68.71(-1.43) | 64.07(-1.48) | 63.72 | 1.3 | | 20 | 67(-4.7) | 50 | [11] | [-22] | [-17] | -47 | -1467 | DR | -0 | OpenShort | | (12) | -20 | 11 | -16 | -20 | -0.3,11 | 79 | | 37 | Aug/21 | 12 | 49.47 | 56.44 | 65.19(0.87) | 69.71(-1.58) | 65.03(-1.83) | 63.23 | 1.3 | | 20 | 72(-4.2) | 50 | [12] | [-28] | [-30] | -37 | -1565 | DR | -0.2 | OpenShort | | (12) | -24 | 4 | -17 | -20 | -0.3,21 | 79 | | 38 | Aug/21 | 11 | 49.47 | 56.44 | 64.63(0.88) | 70.83(-0.42) | 66.24(-4.09) | 63.05 | 1.2 | | 20 | 76(-3.4) | 50 | [12] | [-50] | [-73] | -24 | -2045 | DR | -0.4 | OpenShort | | (13) | -54 | -39 | -22 | -20 | -0.2,31 | 79 | | 39 | Aug/21 | 10 | 49.47 | 56.44 | 64.07(1.01) | 71.13(0.09) | 69.06(-3.31) | 64.85 | 1.4 | | 20 | 79(-2.7) | 50 | [13] | [-36] | [-58] | 2 | -1620 | DR | -0.5 | OpenShort | | (15) | -44 | -14 | -19 | -20 | 0.1,49 | 79 | | 40 | Aug/21 | 9 | 49.47 | 56.44 | 63.43(1.02) | 71.07(0.22) | 71.42(-2.64) | 65.51 | 1.5 | | 20 | 82(-1.7) | 50 | [14] | [-26] | [-69] | 13 | -1266 | DR | -0.7 | OpenShort? | | (16) | -35 | -61 | -27 | -20 | 0.2,58 | 79 | | | | |
| 41 | Aug/20 | 15 | 47.81 | 55.26 | 62.79(1.18) | 70.91(0.87) | 73.36(-1.37) | 68.54 | 2 | | 22 | 84(-5.6) | 40 | [16] | [-4] | [-38] | 42 | -525 | DR | -0.5 | OpenShort? | | (19) | -18 | -15 | -18 | -20 | 0.6,77 | 76 | | 42 | Aug/20 | 14 | 47.81 | 55.26 | 62.06(1.31) | 70.3(1.51) | 74.38(-1.36) | 69.28 | 2.1 | | 22 | 89(-0.1) | 25 | [17] | [1] | [-78] | 59 | -400 | CR | -0.6 | HoldShort | | (18) | -18 | -142 | -14 | -20 | 0.8,89 | 76 | | 43 | Aug/20 | 13 | 47.81 | 55.26 | 61.26(2.01) | 69.26(3.01) | 75.41(3.02) | 77.13 | 2.8 | | 22 | 89(6.3) | 50 | [26] | [71] | [15] | 93 | 1403 | UT | 0.2 | OpenLong | | (29) | 40 | 9 | -5 | 20 | 1.7,100 | 76 | | 44 | Aug/20 | 12 | 47.81 | 55.26 | 60.05(1.92) | 67.23(3.47) | 73.2(3.51) | 76.65 | 2.8 | | 22 | 83(8) | 50 | [25] | [80] | [26] | 97 | 1768 | UT | 0.4 | OpenLong | | (29) | 46 | 27 | -9 | 20 | 1.9,99 | 76 | | 45 | Aug/20 | 11 | 47.81 | 55.26 | 58.92(1.8) | 64.98(3.53) | 70.72(3.29) | 75.18 | 2.7 | | 22 | 75(8.5) | 50 | [24] | [77] | [35] | 102 | 1833 | UT | 0.6 | HoldLong | | (27) | 43 | 29 | -2 | 20 | 2.1,99 | 76 | | | | |
| 46 | Aug/20 | 10 | 47.81 | 55.26 | 57.88(1.74) | 62.76(3.46) | 68.47(3.41) | 73.66 | 2.5 | | 22 | 67(9.4) | 50 | [23] | [78] | [30] | 107 | 1889 | UT | 0.8 | HoldLong | | (25) | 45 | -14 | -0 | 20 | 2.3,99 | 76 | | 47 | Aug/20 | 9 | 47.81 | 55.26 | 56.89(1.84) | 60.66(3.82) | 66.21(4.92) | 74.41 | 2.6 | | 22 | 57(13.5) | 50 | [24] | [100] | [117] | 125 | 2505 | UT | 1.4 | HoldLong? | | (27) | 65 | 175 | 3 | 20 | 3,100 | 76 | | 48 | Aug/19 | 15 | 46.05 | 53.85 | 55.86(1.39) | 58.43(2.5) | 63.11(3.01) | 66.08 | 2.1 | | 24 | 44(0.4) | 50 | [18] | [67] | [48] | 108 | 1226 | UT | 0.7 | CloseLong? | | (16) | 40 | 40 | 36 | 20 | 2.3,100 | 75 | | 49 | Aug/19 | 14 | 46.05 | 53.85 | 55.1(1.38) | 57(2.16) | 61.27(3.43) | 64.25 | 1.9 | | 24 | 43(4.4) | 50 | [18] | [71] | [40] | 108 | 1164 | UT | 0.7 | HoldLong | | (18) | 45 | 7 | 36 | 20 | 2.3,100 | 75 | | 50 | Aug/19 | 13 | 46.05 | 53.85 | 54.35(1.41) | 55.79(2.05) | 59.24(3.82) | 63.94 | 1.9 | | 24 | 39(6.3) | 50 | [19] | [75] | [62] | 115 | 1329 | UT | 1.3 | HoldLong | | (20) | 50 | 35 | 38 | 20 | 2.6,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|