|
|
| ^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
CAPR Trading Signals: Hourly Price Forecast and Prediction(Capricor Therapeutics Inc)
One month low (close): $5.0950 One month high (close): $9.5500
CAPR Daily Change: 3.24% Daily StdDev 8.35% CAPR EMA_5_Trend: -2.51% 10Minute StdDev: $0
Latest Price : $5.26(3.24%) | Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0)
| CAPR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.51% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 10 | 6.35 | 5.82 | 4.07(-6.53) | 3.63(-13.14) | 3.02(-0.01) | 0 | -6.8 | | -13 | 251(18.6) | -50 | [-78] | [-101] | [NAN] | -63 | -3236 | DT | -1.3 | OpenShort | | (-84) | -0 | NAN | -25 | -20 | -1.7,30 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.63(hourly_sma_10 INF%) 4.07(hourly_sma_20 INF%) 5.82(daily_ema_10 INF%) 6.35(daily_ema_20 INF%)
|
| | | 2 | Aug/28 | 9 | 6.35 | 5.82 | 4.35(-6.25) | 4.18(0.02) | 3.02(-24.89) | 0 | -6.8 | | -13 | 232(23.9) | -50 | [-75] | [-319] | [-861] | -41 | -9966 | DT | -1.4 | OpenShort? | | (-73) | -298 | -1156 | -17 | -20 | -2,59 | 43 | | 3 | Aug/27 | 15 | 6.48 | 5.92 | 4.64(-0.8) | 4.18(13.99) | 4.02(-0.37) | 5.12 | -1.5 | | -13 | 208(-3) | -50 | [-10] | [74] | [-54] | 43 | 1765 | RG | 0.6 | Wait? | | (-8) | -4 | 18 | 32 | -20 | 0.2,88 | 37 | | 4 | Aug/27 | 14 | 6.48 | 5.92 | 4.68(-0.48) | 3.67(-1.41) | 4.04(-1.52) | 5.04 | -1.6 | | -13 | 211(-0.8) | -40 | [-6] | [-30] | [206] | 13 | 874 | DP | 0.5 | OpenShort | | (-12) | -18 | 23 | -9 | 20 | 0.2,58 | 37 | | 5 | Aug/27 | 13 | 6.48 | 5.92 | 4.7(-0.71) | 3.72(-1.62) | 4.1(-3.2) | 4.94 | -1.7 | | -13 | 212(-0.7) | -50 | [-8] | [-52] | [INF] | 10 | 415 | DP | 0.4 | OpenShort | | (-7) | -38 | INF | -12 | 20 | 0.1,57 | 37 | | | | |
| 6 | Aug/27 | 12 | 6.48 | 5.92 | 4.73(-5.57) | 3.78(-12.82) | 4.24(-20.57) | 0 | -7 | | -13 | 213(34.1) | -50 | [-66] | [-340] | [-632] | -52 | -9559 | DT | -2.2 | OpenShort | | (-67) | -245 | -1156 | -34 | -20 | -2.4,58 | 37 | | 7 | Aug/27 | 11 | 6.48 | 5.92 | 5.01(-0.43) | 4.34(-1.52) | 5.34(23.12) | 5 | -1.6 | | -13 | 179(-0.2) | -25 | [-5] | [262] | [93] | 39 | 6364 | UR | -0.2 | SmallShort | | (-7) | 275 | -42 | 6 | 20 | -0,89 | 37 | | 8 | Aug/27 | 10 | 6.48 | 5.92 | 5.03(-0.23) | 4.41(-1.15) | 4.34(31.56) | 5.19 | -1.4 | | -13 | 179(-0.2) | -25 | [-3] | [365] | [143] | 45 | 8667 | UR | 0.5 | SmallShort | | (-2) | 375 | -41 | 19 | 20 | 0.1,92 | 37 | | 9 | Aug/27 | 9 | 6.48 | 5.92 | 5.04(-0.09) | 4.46(-0.89) | 3.3(-1.27) | 5.38 | -1.2 | | -13 | 179(-0.4) | -20 | [-1] | [-23] | [185] | 49 | 437 | DP | 1.3 | OpenShort? | | (0) | -15 | -47 | 53 | 20 | 0.2,94 | 37 | | 10 | Aug/26 | 15 | 6.61 | 6.03 | 5.04(-0.14) | 4.5(-0.44) | 3.34(0.41) | 5.61 | -1 | | -14 | 179(16.9) | -35 | [-2] | [0] | [337] | 21 | 1381 | UR | 1.4 | SmallShort? | | (0) | 5 | 21 | 52 | 20 | 0.3,63 | 32 | | | | |
| 11 | Aug/26 | 14 | 6.61 | 6.03 | 5.05(-0.36) | 4.52(-0.22) | 3.33(-0.13) | 5.51 | -1.1 | | -14 | 163(-0.9) | -35 | [-4] | [-6] | [INF] | -12 | 1247 | DP | 1.3 | OpenShort | | (0) | -2 | INF | 5 | 20 | 0.3,31 | 32 | | 12 | Aug/26 | 13 | 6.61 | 6.03 | 5.07(-5.56) | 4.53(-11.2) | 3.33(-25.62) | 0 | -6.5 | | -14 | 163(44.1) | -50 | [-66] | [-389] | [NAN] | -111 | -10874 | DT | -2 | HoldShort | | (-69) | -304 | NAN | -27 | -20 | -3,14 | 32 | | 13 | Aug/26 | 12 | 6.61 | 6.03 | 5.37(-5.17) | 5.1(-10.33) | 4.48(-20.33) | 0 | -6.5 | | -14 | 119(102.3) | -50 | [-61] | [-320] | [-721] | -136 | -9905 | DT | -3.7 | HoldShort | | (-64) | -241 | -1156 | -38 | -20 | -4.4,24 | 32 | | 14 | Aug/26 | 11 | 6.61 | 6.03 | 5.66(-0.32) | 5.69(0.12) | 5.62(-0.67) | 5.6 | -1 | | -14 | 17(-0.5) | -50 | [-4] | [-10] | [-13] | -26 | 46 | DT | -0.1 | OpenShort | | (-4) | -8 | 15 | -12 | -20 | -0.3,32 | 32 | | 15 | Aug/26 | 10 | 6.61 | 6.03 | 5.68(-0.29) | 5.68(-0.1) | 5.66(-0.93) | 5.53 | -1.1 | | -14 | 18(-0.1) | -50 | [-3] | [-14] | [-12] | -30 | -200 | DT | -0.7 | OpenShort | | (-4) | -11 | -4 | -14 | -20 | -0.8,40 | 32 | | | | |
| 16 | Aug/26 | 9 | 6.61 | 6.03 | 5.7(-0.24) | 5.69(0.14) | 5.71(-0.27) | 5.55 | -1 | | -14 | 18(-0.5) | -50 | [-3] | [-5] | [-27] | -21 | -79 | DT | -0.9 | OpenShort? | | (-2) | -3 | -32 | -8 | -20 | -0.8,49 | 32 | | 17 | Aug/25 | 15 | 6.78 | 6.07 | 5.71(-0.3) | 5.68(0.43) | 5.73(0.09) | 5.71 | -0.9 | | -16 | 18(0.8) | -50 | [-4] | [0] | [-6] | 11 | 337 | DT | -0.1 | OpenShort? | | (-2) | 1 | -4 | 1 | -20 | 0,61 | 31 | | 18 | Aug/25 | 14 | 6.78 | 6.07 | 5.73(-0.23) | 5.66(0.67) | 5.73(-0.38) | 5.73 | -0.9 | | -16 | 17(-91.4) | -50 | [-3] | [-4] | [-5] | 13 | 138 | DT | 0 | OpenShort | | (-4) | -5 | -8 | 2 | -20 | 0,63 | 31 | | 19 | Aug/25 | 13 | 6.78 | 6.07 | 5.74(5.23) | 5.62(0.55) | 5.75(0.73) | 5.77 | -0.9 | | -16 | 109(-0.2) | 50 | [62] | [25] | [2] | 4 | -5131 | UT | 0 | OpenLong | | (-2) | 9 | -6 | -2 | 20 | 0,54 | 31 | | 20 | Aug/25 | 12 | 6.78 | 6.07 | 5.45(-0.22) | 5.59(0.28) | 5.71(0.91) | 5.8 | -0.9 | | -16 | 109(-40.2) | -30 | [-3] | [9] | [22] | 9 | 1099 | UR | 0.1 | SmallShort | | (64) | 11 | 39 | -5 | 20 | 0.3,51 | 31 | | | | |
| 21 | Aug/25 | 11 | 6.78 | 6.07 | 5.46(5.38) | 5.57(-0.65) | 5.66(0.38) | 5.61 | -1 | | -16 | 149(-0.8) | 50 | [64] | [14] | [12] | 8 | -5162 | UT | -0 | OpenLong | | (-2) | 5 | -20 | -6 | 20 | 0.1,55 | 31 | | 22 | Aug/25 | 10 | 6.78 | 6.07 | 5.18(-0.4) | 5.61(-0.46) | 5.64(0.96) | 5.71 | -0.9 | | -16 | 150(-0.7) | -50 | [-5] | [5] | [10] | 9 | 1686 | UR | 0 | SmallShort | | (67) | 11 | -32 | -6 | 20 | 0.3,51 | 31 | | 23 | Aug/25 | 9 | 6.78 | 6.07 | 5.2(-0.28) | 5.64(0.03) | 5.59(1.78) | 5.87 | -0.8 | | -16 | 151(-28.3) | -40 | [-3] | [18] | [38] | 24 | 2034 | UR | 0.2 | SmallShort? | | (-5) | 21 | 67 | -8 | 20 | 0.4,64 | 31 | | 24 | Aug/24 | 15 | 6.97 | 6.17 | 5.21(5.53) | 5.64(-0.59) | 5.49(0.37) | 5.55 | -1.1 | | -17 | 179(14.6) | 35 | [66] | [15] | [2] | 25 | -4938 | UT | 0 | OpenLong? | | (-7) | 4 | 0 | -6 | 20 | 0.2,70 | 29 | | 25 | Aug/24 | 14 | 6.97 | 6.17 | 4.94(-0.62) | 5.67(-0.65) | 5.47(-0.36) | 5.55 | -1.1 | | -17 | 164(-1.2) | -50 | [-7] | [-12] | [5] | 26 | 1766 | DP | 0 | OpenShort | | (68) | -4 | 8 | -6 | 20 | 0.3,68 | 29 | | | | |
| 26 | Aug/24 | 13 | 6.97 | 6.17 | 4.97(-0.76) | 5.71(-0.62) | 5.49(-1.52) | 5.51 | -1.2 | | -17 | 166(-1.1) | -50 | [-9] | [-26] | [-11] | 48 | 1479 | DT | 0 | OpenShort | | (-7) | -18 | 13 | 0 | -20 | 0.3,90 | 29 | | 27 | Aug/24 | 12 | 6.97 | 6.17 | 5.01(-0.74) | 5.75(-0.84) | 5.57(-2.03) | 5.45 | -1.2 | | -17 | 167(-1.2) | -50 | [-9] | [-33] | [-4] | 44 | 1113 | DT | -0.1 | OpenShort | | (-12) | -24 | 11 | -2 | -20 | 0.2,89 | 29 | | 28 | Aug/24 | 11 | 6.97 | 6.17 | 5.05(-0.84) | 5.8(-1.1) | 5.69(-1.63) | 5.4 | -1.3 | | -17 | 168(-1.4) | -50 | [-10] | [-30] | [-30] | 45 | 1131 | DT | -0.1 | OpenShort | | (-9) | -19 | -9 | -3 | -20 | 0.2,90 | 29 | | 29 | Aug/24 | 10 | 6.97 | 6.17 | 5.09(-0.97) | 5.86(10.14) | 5.78(-1.65) | 5.44 | -1.2 | | -17 | 169(-1.3) | -50 | [-12] | [35] | [-173] | 47 | 1261 | RG | -0.2 | Wait | | (-9) | -20 | -45 | -4 | -20 | 0.2,92 | 29 | | 30 | Aug/24 | 9 | 6.97 | 6.17 | 5.14(-0.75) | 5.32(-0.55) | 5.88(-0.74) | 5.66 | -1 | | -17 | 171(-21.3) | -50 | [-9] | [-16] | [12] | 49 | 1590 | DP | -0.1 | OpenShort? | | (-9) | -9 | -53 | -1 | 20 | 0.2,94 | 29 | | | | |
| 31 | Aug/21 | 15 | 7.18 | 6.24 | 5.18(6.1) | 5.35(12.49) | 5.92(0.05) | 5.93 | -1 | | -15 | 192(-9.3) | -50 | [72] | [91] | [-92] | 54 | -4770 | CR | 0 | HoldShort? | | (-7) | 1 | -15 | 0 | -20 | 0.3,96 | 37 | | 32 | Aug/21 | 14 | 7.18 | 6.24 | 4.88(-0.57) | 4.76(-0.12) | 5.92(0.13) | 6.01 | -1 | | -15 | 201(-1.2) | -50 | [-7] | [-2] | [117] | 58 | 2943 | DP | 0 | OpenShort | | (77) | 2 | 24 | 2 | 20 | 0.5,95 | 37 | | 33 | Aug/21 | 13 | 7.18 | 6.24 | 4.91(-0.66) | 4.77(-0.43) | 5.91(-0.58) | 5.89 | -1.1 | | -15 | 202(-1.3) | -50 | [-8] | [-13] | [114] | 53 | 2536 | DP | -0 | OpenShort | | (-10) | -7 | -2 | 0 | 20 | 0.4,93 | 37 | | 34 | Aug/21 | 12 | 7.18 | 6.24 | 4.94(-0.71) | 4.79(14.03) | 5.94(24.69) | 5.9 | -1.1 | | -15 | 204(-1.1) | -50 | [-9] | [374] | [-57] | 53 | 9033 | RG | -0 | Wait | | (-7) | 294 | 2 | 10 | -20 | 0.4,93 | 37 | | 35 | Aug/21 | 11 | 7.18 | 6.24 | 4.98(-0.49) | 4.2(-0.82) | 4.76(-0.31) | 5.89 | -1.1 | | -15 | 205(-1.1) | -50 | [-6] | [-11] | [191] | 53 | 2254 | DP | 0.5 | OpenShort | | (-9) | -4 | -2 | 10 | 20 | 0.4,93 | 37 | | | | |
| 36 | Aug/21 | 10 | 7.18 | 6.24 | 5(-0.67) | 4.23(-0.93) | 4.78(32.96) | 5.9 | -1.1 | | -15 | 206(-18) | -50 | [-8] | [384] | [251] | 53 | 10978 | UR | 0.5 | SmallShort | | (-7) | 392 | -15 | 39 | 20 | 0.4,93 | 37 | | 37 | Aug/21 | 9 | 7.18 | 6.24 | 5.03(6.24) | 4.27(-0.61) | 3.6(-0.53) | 5.98 | -1 | | -15 | 224(-0.8) | 25 | [74] | [7] | [352] | 22 | -4675 | UT | 0.9 | OpenLong? | | (-5) | -6 | -13 | 1 | 20 | 0.4,62 | 37 | | 38 | Aug/20 | 15 | 7.27 | 6.3 | 4.73(-0.43) | 4.3(-0.5) | 3.62(-0.47) | 6.05 | -1 | | -14 | 225(-1.3) | -50 | [-5] | [-12] | [INF] | 24 | 3110 | DP | 0.9 | OpenShort? | | (77) | -6 | INF | 21 | 20 | 0.5,61 | 35 | | 39 | Aug/20 | 14 | 7.27 | 6.3 | 4.75(-6.54) | 4.32(-12.89) | 3.64(0.08) | 0 | -6.1 | | -14 | 226(17.2) | -50 | [-78] | [-97] | [-820] | -65 | -3271 | DT | -1.3 | OpenShort | | (-76) | 1 | -1156 | -28 | -20 | -1.8,30 | 35 | | 40 | Aug/20 | 13 | 7.27 | 6.3 | 5.08(-0.62) | 4.96(-0.97) | 3.64(-1.48) | 5.95 | -1.1 | | -14 | 209(-0.8) | -50 | [-7] | [-28] | [INF] | 19 | 1970 | DP | 0.9 | OpenShort | | (-9) | -18 | INF | -0 | 20 | 0.3,61 | 35 | | | | |
| 41 | Aug/20 | 12 | 7.27 | 6.3 | 5.11(-5.93) | 5.01(0.03) | 3.69(-25.38) | 0 | -6.1 | | -14 | 210(22.8) | -50 | [-70] | [-321] | [-873] | -38 | -10433 | DT | -1.5 | OpenShort | | (-73) | -301 | -1156 | 3 | -20 | -2,62 | 35 | | 42 | Aug/20 | 11 | 7.27 | 6.3 | 5.43(-0.28) | 5.01(-0.8) | 4.94(-0.67) | 6.1 | -1 | | -14 | 187(-0.2) | -40 | [-3] | [-16] | [137] | 20 | 1342 | DP | 0.5 | OpenShort | | (-4) | -8 | -8 | -10 | 20 | 0.3,62 | 35 | | 43 | Aug/20 | 10 | 7.27 | 6.3 | 5.45(-0.07) | 5.05(-0.87) | 4.97(-0.72) | 6.14 | -0.9 | | -14 | 187(-0.2) | -30 | [-1] | [-16] | [INF] | 20 | 1157 | DP | 0.5 | OpenShort | | (-2) | -9 | INF | -11 | 20 | 0.3,62 | 35 | | 44 | Aug/20 | 9 | 7.27 | 6.3 | 5.45(-5.48) | 5.09(-11.48) | 5.01(-20.25) | 0 | -6.1 | | -14 | 187(30.2) | -50 | [-65] | [-327] | [-675] | -47 | -9568 | DT | -2.2 | OpenShort? | | (-67) | -240 | -1156 | -33 | -20 | -2.4,63 | 35 | | 45 | Aug/19 | 15 | 7.28 | 6.47 | 5.77(-0.03) | 5.75(-0.41) | 6.28(-0.67) | 6.23 | -0.9 | | -12 | 157(0.1) | -15 | [-0] | [-13] | [52] | 49 | 662 | DP | -0 | OpenShort? | | (0) | -8 | -4 | -2 | 20 | 0.2,94 | 41 | | | | |
| 46 | Aug/19 | 14 | 7.28 | 6.47 | 5.77(0.1) | 5.77(-0.47) | 6.32(24.6) | 6.25 | -0.9 | | -12 | 157(0.1) | -5 | [1] | [285] | [58] | 52 | 6998 | RG | -0 | Wait | | (-2) | 290 | 2 | 10 | 20 | 0.3,94 | 41 | | 47 | Aug/19 | 13 | 7.28 | 6.47 | 5.76(0.03) | 5.8(12.11) | 5.07(-1.13) | 6.24 | -0.9 | | -12 | 157(0) | -50 | [0] | [56] | [-129] | 53 | 510 | CR | 0.6 | HoldShort | | (2) | -13 | -11 | 9 | -20 | 0.3,95 | 41 | | 48 | Aug/19 | 12 | 7.28 | 6.47 | 5.76(0.1) | 5.17(-0.17) | 5.13(-1.01) | 6.3 | -0.8 | | -12 | 157(0) | -5 | [1] | [-15] | [111] | 54 | 577 | RG | 0.6 | Wait | | (2) | -12 | -14 | 18 | 20 | 0.3,96 | 41 | | 49 | Aug/19 | 11 | 7.28 | 6.47 | 5.75(0.03) | 5.18(-0.48) | 5.18(-0.72) | 6.38 | -0.8 | | -12 | 157(0.1) | -10 | [0] | [-14] | [146] | 22 | 884 | RG | 0.6 | Wait | | (2) | -9 | -11 | 7 | 20 | 0.3,64 | 41 | | 50 | Aug/19 | 10 | 7.28 | 6.47 | 5.75(0.14) | 5.2(-0.29) | 5.22(-0.1) | 6.44 | -0.7 | | -12 | 157(0.4) | -15 | [2] | [-5] | [INF] | 25 | 1027 | RG | 0.6 | Wait | | (2) | -1 | INF | 8 | 20 | 0.4,65 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|