|
^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 28, 2020 |
| MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $11.3700 One month high (close): $19.7750
MESO Daily Change: 3.54% Daily StdDev 8.84% MESO EMA_5_Trend: 0.92% 10Minute StdDev: $0.3965
Latest Price : $19.33(3.54%) | Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.3)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.1
| Fri. Aug. 28, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/28 | 13 | 16.81 | 18.54 | 18.62(0.43) | 18.91(0.31) | 19.12(0.62) | 19.24 | 1 | | 11 | 18(-1.3) | 50 | [5] | [13] | [7] | 81 | 193 | UT | 0.3 | HoldLong | | (10) | 7 | 6 | -1 | 20 | 1.4,96 | 63 | Sample size 50 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.91(hourly_sma_10 -1.72%) 18.62(hourly_sma_20 -3.22%) 18.54(daily_ema_10 -3.64%) 16.81(daily_ema_20 -12.63%) Resistance Levels:
|
| 2 | Aug/28 | 12 | 16.81 | 18.54 | 18.54(0.46) | 18.85(0.23) | 19(0.53) | 19.19 | 1 | | 11 | 19(-0.4) | 50 | [5] | [11] | [1] | 82 | 192 | UT | 0.4 | HoldLong | | (10) | 6 | -11 | 3 | 20 | 1.4,97 | 63 | 3 | Aug/28 | 11 | 16.81 | 18.54 | 18.46(0.48) | 18.81(0.56) | 18.9(0.7) | 19.28 | 1 | | 11 | 20(0.7) | 50 | [5] | [15] | [20] | 93 | 295 | UT | 0.8 | HoldLong | | (13) | 8 | 30 | 19 | 20 | 1.7,100 | 63 | 4 | Aug/28 | 10 | 16.81 | 18.54 | 18.37(0.37) | 18.71(0.43) | 18.77(0.23) | 19.04 | 0.9 | | 11 | 19(1) | 50 | [4] | [9] | [11] | 83 | 206 | UT | 0.6 | HoldLong | | (9) | 3 | 25 | 12 | 11 | 1.5,95 | 63 | 5 | Aug/28 | 9 | 16.81 | 18.54 | 18.3(0.2) | 18.63(0.16) | 18.73(0.15) | 18.84 | 0.8 | | 11 | 18(-145.6) | 50 | [2] | [6] | [12] | 74 | 219 | UT | 0.3 | OpenLong? | | (8) | 2 | 21 | 7 | 20 | 1.3,91 | 63 | | | |
6 | Aug/27 | 15 | 16.52 | 18.39 | 18.26(5.37) | 18.6(0.17) | 18.7(-0.01) | 18.67 | 0.9 | | 13 | 164(0.7) | 50 | [61] | [23] | [-3] | 36 | -2372 | CR | -0 | HoldShort? | | (5) | -0 | -1 | -7 | -16 | 0.1,83 | 63 | 7 | Aug/27 | 14 | 16.52 | 18.39 | 17.33(0.03) | 18.57(0.24) | 18.7(-0.06) | 18.68 | 0.9 | | 13 | 163(0) | 50 | [0] | [8] | [2] | 48 | 759 | UT | -0 | OpenLong | | (133) | -1 | 7 | -3 | -5 | 0.3,90 | 63 | 8 | Aug/27 | 13 | 16.52 | 18.39 | 17.32(-0.02) | 18.53(0.29) | 18.71(0.36) | 18.62 | 0.9 | | 13 | 163(-0.1) | 30 | [-0] | [13] | [-9] | 52 | 801 | RG | -0 | Wait | | (0) | 4 | -27 | -1 | 0 | 0.3,94 | 63 | 9 | Aug/27 | 12 | 16.52 | 18.39 | 17.32(-0) | 18.48(0.28) | 18.64(0.57) | 18.84 | 1 | | 13 | 163(0.1) | 50 | [0] | [15] | [13] | 58 | 948 | UR | 0.1 | SmallShort | | (3) | 6 | 16 | -0 | 20 | 0.4,98 | 63 | 10 | Aug/27 | 11 | 16.52 | 18.39 | 17.32(-0.01) | 18.43(0.55) | 18.53(0.17) | 18.71 | 0.9 | | 13 | 163(0.1) | 35 | [-0] | [12] | [1] | 58 | 826 | UR | 0 | SmallShort | | (-1) | 2 | 6 | 0 | -11 | 0.4,98 | 63 | | | |
11 | Aug/27 | 10 | 16.52 | 18.39 | 17.32(0.03) | 18.33(0.56) | 18.5(0.34) | 18.66 | 0.9 | | 13 | 163(0.1) | 45 | [0] | [14] | [-3] | 55 | 800 | CR | 0 | HoldShort | | (0) | 4 | -9 | 0 | 0 | 0.3,97 | 63 | 12 | Aug/27 | 9 | 16.52 | 18.39 | 17.32(0.1) | 18.23(0.69) | 18.44(0.54) | 18.73 | 0.9 | | 13 | 163(0.1) | 50 | [1] | [18] | [22] | 59 | 827 | UT | 0.1 | OpenLong? | | (1) | 6 | 58 | 1 | 20 | 0.4,99 | 63 | 13 | Aug/26 | 15 | 16.26 | 17.77 | 17.3(-0.13) | 18.1(0.35) | 18.34(0.17) | 18.28 | 0.8 | | 12 | 163(1.9) | 40 | [-2] | [11] | [1] | 57 | 655 | UR | -0 | SmallShort? | | (-1) | 2 | -1 | 1 | 11 | 0.3,99 | 63 | 14 | Aug/26 | 14 | 16.26 | 17.77 | 17.32(-0.08) | 18.04(0.37) | 18.31(-0.06) | 18.29 | 0.8 | | 12 | 161(-0.2) | 30 | [-1] | [9] | [-7] | 54 | 590 | RG | -0 | Wait | | (-3) | -1 | -30 | 1 | 20 | 0.2,99 | 63 | 15 | Aug/26 | 13 | 16.26 | 17.77 | 17.33(-0.02) | 17.97(0.25) | 18.32(0.88) | 18.53 | 0.9 | | 12 | 161(0.2) | 50 | [-0] | [19] | [20] | 56 | 805 | UR | 0.1 | SmallShort | | (0) | 10 | 22 | 2 | 20 | 0.3,98 | 63 | | | |
16 | Aug/26 | 12 | 16.26 | 17.77 | 17.33(0.06) | 17.93(11.43) | 18.16(0.78) | 18.36 | 0.9 | | 12 | 161(0.2) | -10 | [1] | [81] | [-125] | 55 | 654 | CR | 0.1 | HoldShort | | (-1) | 9 | 14 | 1 | -20 | 0.3,97 | 63 | 17 | Aug/26 | 11 | 16.26 | 17.77 | 17.32(0.06) | 16.09(-0.2) | 18.02(0.85) | 18.25 | 0.8 | | 12 | 161(0.1) | 50 | [1] | [16] | [68] | 52 | 613 | UT | 0.1 | OpenLong | | (1) | 10 | 17 | 2 | 20 | 0.2,97 | 63 | 18 | Aug/26 | 10 | 16.26 | 17.77 | 17.31(0.02) | 16.12(-0.32) | 17.87(0.59) | 18.12 | 0.8 | | 12 | 160(0) | 50 | [0] | [13] | [54] | 51 | 534 | UT | 0.1 | OpenLong | | (0) | 7 | -29 | 1 | 20 | 0.2,96 | 63 | 19 | Aug/26 | 9 | 16.26 | 17.77 | 17.31(0.13) | 16.17(-0.27) | 17.76(0.75) | 18.35 | 0.9 | | 12 | 160(0.2) | 50 | [2] | [15] | [100] | 53 | 626 | UT | 0.2 | OpenLong? | | (3) | 9 | 82 | 3 | 20 | 0.3,95 | 63 | 20 | Aug/25 | 15 | 16 | 17.11 | 17.29(-0.04) | 16.21(-0.64) | 17.63(-0.34) | 17.73 | 0.7 | | 8 | 160(1.9) | 50 | [-1] | [-6] | [67] | 47 | 228 | RG | 0 | Wait? | | (-3) | -4 | 11 | -0 | 20 | 0.1,94 | 62 | | | |
21 | Aug/25 | 14 | 16 | 17.11 | 17.3(0.01) | 16.31(-0.56) | 17.69(24.92) | 17.65 | 0.7 | | 8 | 158(0) | 50 | [0] | [279] | [68] | 47 | 3193 | UT | -0 | OpenLong | | (-1) | 281 | 21 | 10 | 20 | 0.1,94 | 62 | 22 | Aug/25 | 13 | 16 | 17.11 | 17.3(-0.04) | 16.4(-0.62) | 14.16(-1.5) | 17.49 | 0.6 | | 8 | 158(0) | 50 | [-1] | [-19] | [53] | 44 | -48 | RG | 0.9 | SmallShort | | (-1) | -17 | -15 | 10 | 20 | 0,94 | 62 | 23 | Aug/25 | 12 | 16 | 17.11 | 17.3(0) | 16.5(-0.65) | 14.38(-1.36) | 17.6 | 0.7 | | 8 | 158(0) | 50 | [0] | [-17] | [65] | 48 | 8 | RG | 0.8 | SmallShort | | (0) | -15 | -9 | 51 | 20 | 0.1,95 | 62 | 24 | Aug/25 | 11 | 16 | 17.11 | 17.31(-0.01) | 16.61(-0.5) | 14.58(-1.49) | 17.67 | 0.7 | | 8 | 158(-0.1) | 50 | [-0] | [-18] | [39] | 16 | 35 | RG | 0.8 | SmallShort | | (0) | -17 | -49 | -15 | 20 | 0.1,63 | 62 | 25 | Aug/25 | 10 | 16 | 17.11 | 17.31(0.03) | 16.69(-0.31) | 14.8(-0.92) | 18.05 | 0.8 | | 8 | 158(0.1) | 50 | [0] | [-11] | [71] | 14 | 306 | RG | 0.8 | SmallShort | | (3) | -10 | 0 | -20 | 20 | 0.2,59 | 62 | | | |
26 | Aug/25 | 9 | 16 | 17.11 | 17.31(-4.93) | 16.74(-9.76) | 14.94(-19.86) | 0 | -6.5 | | 8 | 158(143.1) | -35 | [-56] | [-291] | [-1126] | -104 | -10017 | DT | -3.8 | HoldShort? | | (-122) | -224 | -2342 | -64 | -20 | -4.4,56 | 62 | 27 | Aug/24 | 15 | 15.8 | 17.06 | 18.21(0.14) | 18.55(0.28) | 18.64(0.06) | 18.57 | 1.1 | | 10 | 15(-0.2) | 50 | [2] | [7] | [-8] | 62 | 140 | CR | -0.2 | HoldShort? | | (4) | 1 | -5 | -8 | -20 | 1,87 | 66 | 28 | Aug/24 | 14 | 15.8 | 17.06 | 18.18(0.22) | 18.5(0.32) | 18.63(-0.04) | 18.61 | 1.1 | | 10 | 15(0.1) | 50 | [3] | [6] | [-7] | 73 | 129 | CR | -0.1 | HoldShort | | (4) | -0 | -20 | -2 | 0 | 1.1,95 | 66 | 29 | Aug/24 | 13 | 15.8 | 17.06 | 18.14(0.29) | 18.44(0.42) | 18.64(0.28) | 18.77 | 1.2 | | 10 | 15(1.1) | 50 | [3] | [11] | [6] | 89 | 243 | UT | 0.3 | OpenLong | | (7) | 3 | 5 | 2 | 20 | 1.7,96 | 66 | 30 | Aug/24 | 12 | 15.8 | 17.06 | 18.09(0.25) | 18.36(0.44) | 18.59(0.23) | 18.73 | 1.2 | | 10 | 14(1.2) | 50 | [3] | [10] | [9] | 85 | 256 | UT | 0.4 | OpenLong | | (8) | 3 | 25 | -5 | 11 | 1.8,90 | 66 | | | |
31 | Aug/24 | 11 | 15.8 | 17.06 | 18.05(0.1) | 18.28(0.46) | 18.55(0.51) | 18.53 | 1.1 | | 10 | 13(0.2) | 50 | [1] | [13] | [2] | 78 | 283 | UT | -0.1 | HoldLong | | (4) | 6 | 4 | -5 | 16 | 1.5,90 | 66 | 32 | Aug/24 | 10 | 15.8 | 17.06 | 18.03(0.01) | 18.2(0.48) | 18.46(0.51) | 18.5 | 1.1 | | 10 | 13(0.1) | 45 | [0] | [13] | [-5] | 83 | 316 | CR | 0.1 | OpenShort | | (1) | 6 | -20 | 2 | 16 | 1.5,95 | 66 | 33 | Aug/24 | 9 | 15.8 | 17.06 | 18.03(0.05) | 18.11(0.55) | 18.37(0.69) | 18.66 | 1.2 | | 10 | 13(1.1) | 50 | [1] | [15] | [17] | 100 | 406 | UT | 0.9 | HoldLong? | | (1) | 8 | 16 | 25 | 20 | 2,100 | 66 | 34 | Aug/21 | 15 | 15.49 | 16.79 | 18.02(0.08) | 18.01(0.46) | 18.24(0.57) | 18.53 | 1.2 | | 11 | 12(-1.4) | 50 | [1] | [14] | [14] | 93 | 310 | UT | 1 | HoldLong? | | (0) | 6 | 1 | 28 | 20 | 1.8,98 | 68 | 35 | Aug/21 | 14 | 15.49 | 16.79 | 18.01(-0.07) | 17.93(0.34) | 18.14(0.7) | 18.52 | 1.2 | | 11 | 13(-0.5) | 50 | [-1] | [14] | [37] | 76 | 400 | UR | 1.2 | SmallShort | | (3) | 8 | 57 | 28 | 20 | 1.6,86 | 68 | | | |
36 | Aug/21 | 13 | 15.49 | 16.79 | 18.02(-0.17) | 17.87(0.03) | 18.01(0.42) | 18.08 | 1.1 | | 11 | 14(-0.8) | 50 | [-2] | [9] | [10] | 25 | 162 | UR | 0.2 | SmallShort | | (-5) | 5 | 4 | 19 | 20 | 0.2,70 | 68 | 37 | Aug/21 | 12 | 15.49 | 16.79 | 18.05(-0.16) | 17.87(-0) | 17.93(0.4) | 18.05 | 1 | | 11 | 14(-0.8) | 50 | [-2] | [9] | [11] | 10 | 124 | UR | 0.3 | SmallShort | | (-4) | 5 | 0 | 21 | 20 | 0,60 | 68 | 38 | Aug/21 | 11 | 15.49 | 16.79 | 18.08(-0.16) | 17.87(0.18) | 17.86(0.47) | 18.05 | 1 | | 11 | 15(-0.9) | 50 | [-2] | [11] | [8] | -7 | 112 | UR | 0.5 | SmallShort | | (-4) | 5 | 8 | 23 | 20 | -0.1,46 | 68 | 39 | Aug/21 | 10 | 15.49 | 16.79 | 18.11(-0.2) | 17.84(0.16) | 17.78(0.34) | 17.99 | 1 | | 11 | 16(-0.8) | 50 | [-2] | [9] | [7] | -31 | 67 | UR | 0.5 | SmallShort | | (-5) | 4 | 11 | 16 | 11 | -0.3,27 | 68 | 40 | Aug/21 | 9 | 15.49 | 16.79 | 18.15(-0.21) | 17.84(-0) | 17.72(-0.02) | 17.91 | 1 | | 11 | 17(-1.4) | 50 | [-2] | [4] | [14] | -52 | -27 | UR | 0.5 | SmallShort? | | (-5) | -0 | 30 | 9 | 20 | -0.6,13 | 68 | | | |
41 | Aug/20 | 15 | 15.18 | 16.48 | 18.19(-0.36) | 17.81(-0.33) | 17.72(-0.42) | 17.68 | 1 | | 10 | 18(-1.6) | 45 | [-4] | [-4] | [2] | -76 | -161 | RG | -0.1 | Wait? | | (-8) | -5 | 1 | -3 | 20 | -1.1,2 | 66 | 42 | Aug/20 | 14 | 15.18 | 16.48 | 18.26(-0.42) | 17.87(-0.42) | 17.8(-0.46) | 17.67 | 1 | | 10 | 20(-1.3) | 35 | [-5] | [-5] | [1] | -79 | -175 | RG | -0.3 | Wait | | (-9) | -5 | 4 | -10 | 17 | -1.2,1 | 66 | 43 | Aug/20 | 13 | 15.18 | 16.48 | 18.34(-0.47) | 17.95(-0.45) | 17.88(-0.11) | 17.64 | 1 | | 10 | 21(-1.7) | 25 | [-5] | [-1] | [-5] | -79 | -167 | RG | -0.5 | Wait | | (-10) | -1 | -8 | -8 | -17 | -1.4,6 | 66 | 44 | Aug/20 | 12 | 15.18 | 16.48 | 18.43(-0.52) | 18.03(-0.29) | 17.9(-0.02) | 17.7 | 1 | | 10 | 23(-3.2) | 10 | [-6] | [0] | [-15] | -67 | -152 | RG | -0.4 | Wait | | (-13) | -0 | -31 | -2 | -20 | -1.3,16 | 66 | 45 | Aug/20 | 11 | 15.18 | 16.48 | 18.53(-0.58) | 18.08(-0.52) | 17.9(0.02) | 17.94 | 1.1 | | 10 | 26(-2.5) | 30 | [-7] | [-1] | [1] | -48 | -38 | RG | 0.1 | Wait | | (-11) | 0 | -13 | 14 | 20 | -0.9,25 | 66 | | | |
46 | Aug/20 | 10 | 15.18 | 16.48 | 18.64(-0.55) | 18.17(-0.37) | 17.9(-0.24) | 18.04 | 1.2 | | 10 | 29(0) | 30 | [-6] | [-3] | [2] | -54 | -85 | RG | 0.2 | Wait | | (-14) | -3 | -8 | 13 | 20 | -0.9,19 | 66 | 47 | Aug/20 | 9 | 15.18 | 16.48 | 18.74(-0.37) | 18.24(-0.26) | 17.94(-0.37) | 18.1 | 1.2 | | 10 | 29(0.6) | 50 | [-4] | [-3] | [18] | -62 | -203 | RG | 0.2 | Wait? | | (-14) | -4 | 50 | 6 | 0 | -0.9,11 | 66 | 48 | Aug/19 | 15 | 14.91 | 16.28 | 18.81(-0.21) | 18.29(-0.49) | 18.01(-0.84) | 17.72 | 1.2 | | 11 | 28(-0.2) | 20 | [-2] | [-9] | [-14] | -90 | -576 | RG | -0.4 | Wait? | | (-11) | -9 | 0 | -30 | -20 | -1.6,0 | 67 | 49 | Aug/19 | 14 | 14.91 | 16.28 | 18.81(0) | 18.38(-0.54) | 18.16(-0.56) | 17.72 | 1.2 | | 11 | 28(-0.3) | 20 | [0] | [-5] | [-25] | -92 | -668 | DR | -0.6 | HoldShort | | (-5) | -6 | -24 | -31 | -20 | -1.7,1 | 67 | 50 | Aug/19 | 13 | 14.91 | 16.28 | 18.85(0.08) | 18.48(-0.47) | 18.26(-1.05) | 17.9 | 1.2 | | 11 | 28(-0.4) | 15 | [1] | [-10] | [-29] | -80 | -667 | DR | -0.5 | HoldShort | | (1) | -12 | -48 | -27 | -20 | -1.4,5 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|