MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 28, 2020

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $11.3700 One month high (close): $19.7750

MESO Daily Change: 3.54% Daily StdDev 8.84% MESO EMA_5_Trend: 0.92% 10Minute StdDev: $0.3965

Latest Price : $19.33(3.54%)

Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.3)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 28, 2020
1	Aug/28	11	16.81	18.54	18.46(0.48)	18.81(0.56)	18.9(0.7)	19.28	1	11	20(0.7)	50	[5]	[15]	[20]	93	295	UT	0.8	HoldLong	(13)	8	30	19	20	1.7,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.81(hourly_sma_10 -2.44%) 18.54(daily_ema_10 -3.84%) 18.46(hourly_sma_20 -4.25%) 16.81(daily_ema_20 -12.81%) Resistance Levels:

2	Aug/28	10	16.81	18.54	18.37(0.37)	18.71(0.43)	18.77(0.23)	19.04	0.9	11	19(1)	50	[4]	[9]	[11]	83	206	UT	0.6	HoldLong	(9)	3	25	12	11	1.5,95	63
3	Aug/28	9	16.81	18.54	18.3(0.2)	18.63(0.16)	18.73(0.15)	18.84	0.8	11	18(-145.6)	50	[2]	[6]	[12]	74	219	UT	0.3	OpenLong?	(8)	2	21	7	20	1.3,91	63
4	Aug/27	15	16.52	18.39	18.26(5.37)	18.6(0.17)	18.7(-0.01)	18.67	0.9	13	164(0.7)	50	[61]	[23]	[-3]	36	-2372	CR	-0	HoldShort?	(5)	-0	-1	-7	-16	0.1,83	63
5	Aug/27	14	16.52	18.39	17.33(0.03)	18.57(0.24)	18.7(-0.06)	18.68	0.9	13	163(0)	50	[0]	[8]	[2]	48	759	UT	-0	OpenLong	(133)	-1	7	-3	-5	0.3,90	63

6	Aug/27	13	16.52	18.39	17.32(-0.02)	18.53(0.29)	18.71(0.36)	18.62	0.9	13	163(-0.1)	30	[-0]	[13]	[-9]	52	801	RG	-0	Wait	(0)	4	-27	-1	0	0.3,94	63
7	Aug/27	12	16.52	18.39	17.32(-0)	18.48(0.28)	18.64(0.57)	18.84	1	13	163(0.1)	50	[0]	[15]	[13]	58	948	UR	0.1	SmallShort	(3)	6	16	-0	20	0.4,98	63
8	Aug/27	11	16.52	18.39	17.32(-0.01)	18.43(0.55)	18.53(0.17)	18.71	0.9	13	163(0.1)	35	[-0]	[12]	[1]	58	826	UR	0	SmallShort	(-1)	2	6	0	-11	0.4,98	63
9	Aug/27	10	16.52	18.39	17.32(0.03)	18.33(0.56)	18.5(0.34)	18.66	0.9	13	163(0.1)	45	[0]	[14]	[-3]	55	800	CR	0	HoldShort	(0)	4	-9	0	0	0.3,97	63
10	Aug/27	9	16.52	18.39	17.32(0.1)	18.23(0.69)	18.44(0.54)	18.73	0.9	13	163(0.1)	50	[1]	[18]	[22]	59	827	UT	0.1	OpenLong?	(1)	6	58	1	20	0.4,99	63

11	Aug/26	15	16.26	17.77	17.3(-0.13)	18.1(0.35)	18.34(0.17)	18.28	0.8	12	163(1.9)	40	[-2]	[11]	[1]	57	655	UR	-0	SmallShort?	(-1)	2	-1	1	11	0.3,99	63
12	Aug/26	14	16.26	17.77	17.32(-0.08)	18.04(0.37)	18.31(-0.06)	18.29	0.8	12	161(-0.2)	30	[-1]	[9]	[-7]	54	590	RG	-0	Wait	(-3)	-1	-30	1	20	0.2,99	63
13	Aug/26	13	16.26	17.77	17.33(-0.02)	17.97(0.25)	18.32(0.88)	18.53	0.9	12	161(0.2)	50	[-0]	[19]	[20]	56	805	UR	0.1	SmallShort	(0)	10	22	2	20	0.3,98	63
14	Aug/26	12	16.26	17.77	17.33(0.06)	17.93(11.43)	18.16(0.78)	18.36	0.9	12	161(0.2)	-10	[1]	[81]	[-125]	55	654	CR	0.1	HoldShort	(-1)	9	14	1	-20	0.3,97	63
15	Aug/26	11	16.26	17.77	17.32(0.06)	16.09(-0.2)	18.02(0.85)	18.25	0.8	12	161(0.1)	50	[1]	[16]	[68]	52	613	UT	0.1	OpenLong	(1)	10	17	2	20	0.2,97	63

16	Aug/26	10	16.26	17.77	17.31(0.02)	16.12(-0.32)	17.87(0.59)	18.12	0.8	12	160(0)	50	[0]	[13]	[54]	51	534	UT	0.1	OpenLong	(0)	7	-29	1	20	0.2,96	63
17	Aug/26	9	16.26	17.77	17.31(0.13)	16.17(-0.27)	17.76(0.75)	18.35	0.9	12	160(0.2)	50	[2]	[15]	[100]	53	626	UT	0.2	OpenLong?	(3)	9	82	3	20	0.3,95	63
18	Aug/25	15	16	17.11	17.29(-0.04)	16.21(-0.64)	17.63(-0.34)	17.73	0.7	8	160(1.9)	50	[-1]	[-6]	[67]	47	228	RG	0	Wait?	(-3)	-4	11	-0	20	0.1,94	62
19	Aug/25	14	16	17.11	17.3(0.01)	16.31(-0.56)	17.69(24.92)	17.65	0.7	8	158(0)	50	[0]	[279]	[68]	47	3193	UT	-0	OpenLong	(-1)	281	21	10	20	0.1,94	62
20	Aug/25	13	16	17.11	17.3(-0.04)	16.4(-0.62)	14.16(-1.5)	17.49	0.6	8	158(0)	50	[-1]	[-19]	[53]	44	-48	RG	0.9	SmallShort	(-1)	-17	-15	10	20	0,94	62

21	Aug/25	12	16	17.11	17.3(0)	16.5(-0.65)	14.38(-1.36)	17.6	0.7	8	158(0)	50	[0]	[-17]	[65]	48	8	RG	0.8	SmallShort	(0)	-15	-9	51	20	0.1,95	62
22	Aug/25	11	16	17.11	17.31(-0.01)	16.61(-0.5)	14.58(-1.49)	17.67	0.7	8	158(-0.1)	50	[-0]	[-18]	[39]	16	35	RG	0.8	SmallShort	(0)	-17	-49	-15	20	0.1,63	62
23	Aug/25	10	16	17.11	17.31(0.03)	16.69(-0.31)	14.8(-0.92)	18.05	0.8	8	158(0.1)	50	[0]	[-11]	[71]	14	306	RG	0.8	SmallShort	(3)	-10	0	-20	20	0.2,59	62
24	Aug/25	9	16	17.11	17.31(-4.93)	16.74(-9.76)	14.94(-19.86)	0	-6.5	8	158(143.1)	-35	[-56]	[-291]	[-1126]	-104	-10017	DT	-3.8	HoldShort?	(-122)	-224	-2342	-64	-20	-4.4,56	62
25	Aug/24	15	15.8	17.06	18.21(0.14)	18.55(0.28)	18.64(0.06)	18.57	1.1	10	15(-0.2)	50	[2]	[7]	[-8]	62	140	CR	-0.2	HoldShort?	(4)	1	-5	-8	-20	1,87	66

26	Aug/24	14	15.8	17.06	18.18(0.22)	18.5(0.32)	18.63(-0.04)	18.61	1.1	10	15(0.1)	50	[3]	[6]	[-7]	73	129	CR	-0.1	HoldShort	(4)	-0	-20	-2	0	1.1,95	66
27	Aug/24	13	15.8	17.06	18.14(0.29)	18.44(0.42)	18.64(0.28)	18.77	1.2	10	15(1.1)	50	[3]	[11]	[6]	89	243	UT	0.3	OpenLong	(7)	3	5	2	20	1.7,96	66
28	Aug/24	12	15.8	17.06	18.09(0.25)	18.36(0.44)	18.59(0.23)	18.73	1.2	10	14(1.2)	50	[3]	[10]	[9]	85	256	UT	0.4	OpenLong	(8)	3	25	-5	11	1.8,90	66
29	Aug/24	11	15.8	17.06	18.05(0.1)	18.28(0.46)	18.55(0.51)	18.53	1.1	10	13(0.2)	50	[1]	[13]	[2]	78	283	UT	-0.1	HoldLong	(4)	6	4	-5	16	1.5,90	66
30	Aug/24	10	15.8	17.06	18.03(0.01)	18.2(0.48)	18.46(0.51)	18.5	1.1	10	13(0.1)	45	[0]	[13]	[-5]	83	316	CR	0.1	OpenShort	(1)	6	-20	2	16	1.5,95	66

31	Aug/24	9	15.8	17.06	18.03(0.05)	18.11(0.55)	18.37(0.69)	18.66	1.2	10	13(1.1)	50	[1]	[15]	[17]	100	406	UT	0.9	HoldLong?	(1)	8	16	25	20	2,100	66
32	Aug/21	15	15.49	16.79	18.02(0.08)	18.01(0.46)	18.24(0.57)	18.53	1.2	11	12(-1.4)	50	[1]	[14]	[14]	93	310	UT	1	HoldLong?	(0)	6	1	28	20	1.8,98	68
33	Aug/21	14	15.49	16.79	18.01(-0.07)	17.93(0.34)	18.14(0.7)	18.52	1.2	11	13(-0.5)	50	[-1]	[14]	[37]	76	400	UR	1.2	SmallShort	(3)	8	57	28	20	1.6,86	68
34	Aug/21	13	15.49	16.79	18.02(-0.17)	17.87(0.03)	18.01(0.42)	18.08	1.1	11	14(-0.8)	50	[-2]	[9]	[10]	25	162	UR	0.2	SmallShort	(-5)	5	4	19	20	0.2,70	68
35	Aug/21	12	15.49	16.79	18.05(-0.16)	17.87(-0)	17.93(0.4)	18.05	1	11	14(-0.8)	50	[-2]	[9]	[11]	10	124	UR	0.3	SmallShort	(-4)	5	0	21	20	0,60	68

36	Aug/21	11	15.49	16.79	18.08(-0.16)	17.87(0.18)	17.86(0.47)	18.05	1	11	15(-0.9)	50	[-2]	[11]	[8]	-7	112	UR	0.5	SmallShort	(-4)	5	8	23	20	-0.1,46	68
37	Aug/21	10	15.49	16.79	18.11(-0.2)	17.84(0.16)	17.78(0.34)	17.99	1	11	16(-0.8)	50	[-2]	[9]	[7]	-31	67	UR	0.5	SmallShort	(-5)	4	11	16	11	-0.3,27	68
38	Aug/21	9	15.49	16.79	18.15(-0.21)	17.84(-0)	17.72(-0.02)	17.91	1	11	17(-1.4)	50	[-2]	[4]	[14]	-52	-27	UR	0.5	SmallShort?	(-5)	-0	30	9	20	-0.6,13	68
39	Aug/20	15	15.18	16.48	18.19(-0.36)	17.81(-0.33)	17.72(-0.42)	17.68	1	10	18(-1.6)	45	[-4]	[-4]	[2]	-76	-161	RG	-0.1	Wait?	(-8)	-5	1	-3	20	-1.1,2	66
40	Aug/20	14	15.18	16.48	18.26(-0.42)	17.87(-0.42)	17.8(-0.46)	17.67	1	10	20(-1.3)	35	[-5]	[-5]	[1]	-79	-175	RG	-0.3	Wait	(-9)	-5	4	-10	17	-1.2,1	66

41	Aug/20	13	15.18	16.48	18.34(-0.47)	17.95(-0.45)	17.88(-0.11)	17.64	1	10	21(-1.7)	25	[-5]	[-1]	[-5]	-79	-167	RG	-0.5	Wait	(-10)	-1	-8	-8	-17	-1.4,6	66
42	Aug/20	12	15.18	16.48	18.43(-0.52)	18.03(-0.29)	17.9(-0.02)	17.7	1	10	23(-3.2)	10	[-6]	[0]	[-15]	-67	-152	RG	-0.4	Wait	(-13)	-0	-31	-2	-20	-1.3,16	66
43	Aug/20	11	15.18	16.48	18.53(-0.58)	18.08(-0.52)	17.9(0.02)	17.94	1.1	10	26(-2.5)	30	[-7]	[-1]	[1]	-48	-38	RG	0.1	Wait	(-11)	0	-13	14	20	-0.9,25	66
44	Aug/20	10	15.18	16.48	18.64(-0.55)	18.17(-0.37)	17.9(-0.24)	18.04	1.2	10	29(0)	30	[-6]	[-3]	[2]	-54	-85	RG	0.2	Wait	(-14)	-3	-8	13	20	-0.9,19	66
45	Aug/20	9	15.18	16.48	18.74(-0.37)	18.24(-0.26)	17.94(-0.37)	18.1	1.2	10	29(0.6)	50	[-4]	[-3]	[18]	-62	-203	RG	0.2	Wait?	(-14)	-4	50	6	0	-0.9,11	66

46	Aug/19	15	14.91	16.28	18.81(-0.21)	18.29(-0.49)	18.01(-0.84)	17.72	1.2	11	28(-0.2)	25	[-2]	[-9]	[-11]	-90	-576	RG	-0.4	Wait?	(-11)	-9	0	-10	-20	-1.6,0	67
47	Aug/19	14	14.91	16.28	18.81(0)	18.38(-0.54)	18.16(-0.56)	17.72	1.2	11	28(-0.3)	25	[0]	[-5]	[-22]	-92	-668	DR	-0.6	HoldShort	(-5)	-6	-24	-12	-20	-1.7,1	67
48	Aug/19	13	14.91	16.28	18.85(0.08)	18.48(-0.47)	18.26(-1.05)	17.9	1.2	11	28(-0.4)	15	[1]	[-10]	[-29]	-80	-667	DR	-0.5	HoldShort	(1)	-12	-48	-27	-20	-1.4,5	67
49	Aug/19	12	14.91	16.28	18.84(0.16)	18.57(-0.4)	18.45(-0.45)	18.27	1.4	11	29(-0.5)	50	[2]	[-3]	[-11]	-61	-433	DR	-0.3	OpenShort	(4)	-5	-20	-20	-16	-0.8,9	67
50	Aug/19	11	14.91	16.28	18.81(0.12)	18.64(-0.47)	18.53(-0.2)	18.43	1.5	11	29(-0.6)	45	[1]	[-0]	[-5]	-55	-281	DR	-0.1	OpenShort	(5)	-2	-9	-18	16	-0.5,8	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI