Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 28, 2020



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $194.2800      One month high (close): $214.9100

MCD Daily Change: 1.28%   Daily StdDev 1.31%   MCD EMA_5_Trend: 0.32%   10Minute StdDev: $0

Latest Price :  $214.91(1.28%)

Tue. Sep 1, 2020($0)   Mon. Aug 31, 2020($0)   Fri. Aug 28, 2020($0)   Thu. Aug 27, 2020($0)   Wed. Aug 26, 2020($0)   Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1.2

Sample size 28   Avg positive next hour return: 0.3%(46%)   Avg negative next hour return: -0.49%(54%)
     Fri. Aug. 28, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/289   207.6  211.72  213.42(-0.02)  213.9(-0.05)  213.28(-0.16) 212.570.8    1813(0.4)15[-2][-12][-13]-49-64RG-0.9SmallLong?    (-1)-12-23-17-20-1.1,2986



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 211.72(daily_ema_10 -0.4%)   207.6(daily_ema_20 -2.34%)   
Resistance Levels: 213.42(weak_hourly_sma_20 0.4%)   213.9(weak_hourly_sma_10 0.63%)   


 
2Aug/2715   206.59  210.94  213.42(-0)  214.01(-0.02)  213.63(-0.18) 213.31.1    1713(-0.9)30[-0][-12][-7]-13-61DR-0.4OpenShort?    (-0)-14-10-13-20-0.2,4280
3Aug/2714   206.59  210.94  213.47(0.04)  214.04(0.02)  214.02(-0.1) 213.631.2    1714(-1.2)50[3][-4][-3]-1-65DR-0.5OpenShort    (0)-87-23-180.2,4480
4Aug/2713   206.59  210.94  213.38(0.04)  213.99(0.01)  214.23(-0.08) 213.41.1    1715(-0.2)50[3][-3][-9]2-69DR-0.9OpenShort    (3)-6-3-36-200,5280
5Aug/2712   206.59  210.94  213.3(0.02)  213.97(0.07)  214.39(-0.06) 213.51.1    1715(-0.1)35[2][1][-15]26-30CR-1HoldShort    (3)-5-25-26-200.2,7180
 


6Aug/2711   206.59  210.94  213.25(0.04)  213.83(0.09)  214.52(0.06) 214.31.3    1715(0.5)50[3][11][-12]6820CR-0.2HoldShort    (3)5-30-9-21.1,9080
7Aug/2710   206.59  210.94  213.17(0.05)  213.65(0.13)  214.4(0.16) 215.251.4    1715(2.1)50[4][20][8]11088UT1HoldLong    (4)12174202.4,10080
8Aug/279   206.59  210.94  213.05(0.05)  213.36(0.09)  214.07(0.15) 214.711.4    1713(0.8)50[4][18][9]10567UT0.8CloseLong?    (3)12168202.2,10080
9Aug/2615   205.78  210.39  212.95(0.06)  213.16(0.06)  213.74(0.09) 214.21.4    1812(0.5)50[5][13][4]9517UT0.7HoldLong?    (3)739191.8,10090
10Aug/2614   205.78  210.39  212.82(0.06)  213.03(0.05)  213.54(0.19) 214.111.4    1811(0.6)50[5][20][10]9845UT0.8HoldLong    (4)151123201.9,10090
 


11Aug/2613   205.78  210.39  212.7(0.05)  212.93(0.01)  213.14(0.12) 213.741.3    1811(-0.3)50[4][13][6]8128UT0.9HoldLong    (4)9519201.6,9190
12Aug/2612   205.78  210.39  212.6(0.06)  212.92(0.01)  212.89(0.11) 213.581.3    1811(-1)50[5][13][12]6913UT1OpenLong    (3)81529191.4,8490
13Aug/2611   205.78  210.39  212.48(0.06)  212.9(0.06)  212.66(0.04) 213.091.2    1812(-1.1)50[5][9][-0]28-27UT0.6OpenLong    (3)3-37-50.8,5890
14Aug/2610   205.78  210.39  212.36(0.06)  212.77(0.07)  212.58(0.03) 213.191.2    1813(-1.1)50[5][9][11]23-20UT0.8OpenLong    (4)2341-11,4890
15Aug/269   205.78  210.39  212.24(0.04)  212.63(-0.02)  212.51(-0.1) 212.121    1814(-1.8)50[3][-5][-8]-18-84DR-0.4OpenShort?    (3)-8-11-19-12-0.1,3590
 


16Aug/2515   204.9  209.62  212.15(0.06)  212.67(-0.01)  212.72(-0.11) 212.461.2    1816(-2.1)50[5][-5][-3]6-90DR-0.3OpenShort?    (3)-81-17-40.3,4892
17Aug/2514   204.9  209.62  212.03(0.07)  212.69(-0.03)  212.95(-0.09) 212.421.2    1818(-1.5)50[5][-4][-7]19-84DR-0.5OpenShort    (4)-7-9-20-50.4,5992
18Aug/2513   204.9  209.62  211.89(0.07)  212.75(0.01)  213.14(0.08) 212.71.3    1820(-1.2)50[5][11][-4]40-17CR-0.4HoldShort    (5)6-5-14-20.7,7292
19Aug/2512   204.9  209.62  211.74(0.08)  212.74(0.06)  212.97(0.11) 212.851.3    1821(-0.4)50[6][15][-5]58-10CR-0.1HoldShort    (5)8-11-5-50.9,8592
20Aug/2511   204.9  209.62  211.57(0.08)  212.62(0.07)  212.75(0.06) 213.191.4    1821(0.4)50[6][11][-2]786CR0.3OpenShort    (6)5-121321.3,9592
 


21Aug/2510   204.9  209.62  211.4(0.08)  212.46(0.09)  212.62(0.08) 213.581.4    1821(1.3)50[6][14][5]8231UT0.8OpenLong    (6)6611161.7,8992
22Aug/259   204.9  209.62  211.23(0.08)  212.28(0.1)  212.44(0.04) 213.391.4    1820(0.2)50[6][11][17]7221UT0.8OpenLong?    (6)349-2161.8,7792
23Aug/2415   204.07  208.86  211.06(0.07)  212.06(0.05)  212.35(-0.07) 211.851.3    1719(-1.5)50[5][1][-3]39-58CR-0.4HoldShort?    (3)-54-17-180.7,7192
24Aug/2414   204.07  208.86  210.92(0.06)  211.95(0.05)  212.35(0) 211.721.3    1721(-0.6)50[5][6][-13]49-27CR-0.6HoldShort    (5)0-26-19-150.7,8192
25Aug/2413   204.07  208.86  210.79(0.08)  211.84(0.1)  212.5(0.09) 212.531.5    1721(0.7)50[6][15][-3]7914CR0OpenShort    (5)7-5-1001.4,9492
 


26Aug/2412   204.07  208.86  210.63(0.08)  211.63(0.13)  212.31(0.09) 212.711.5    1721(1.3)50[6][16][-2]9134CR0.3OpenShort    (6)7-7-291.7,9892
27Aug/2411   204.07  208.86  210.46(0.08)  211.36(0.15)  212.11(0.16) 212.941.5    1719(2.6)50[6][22][5]10574UT0.7HoldLong    (6)12112182.2,10092
28Aug/2410   204.07  208.86  210.28(0.06)  211.03(0.14)  211.77(0.18) 212.611.5    1717(2.6)50[5][23][11]10994UT0.9HoldLong    (5)1429-2202.4,9992
29Aug/249   204.07  208.86  210.15(0.04)  210.74(0.1)  211.4(0.1) 211.711.3    1714(1.3)50[3][15][1]9754UT0.4OpenLong?    (3)83-5101.9,9992
30Aug/2115   203.47  208.01  210.07(0.04)  210.52(0.08)  211.19(0.12) 211.61.5    1713(0.9)50[3][15][0]9960UT0.5HoldLong?    (3)9-3-0172,9994
 


31Aug/2114   203.47  208.01  209.98(0.04)  210.35(0.08)  210.94(0.15) 211.711.5    1712(2.2)50[3][18][8]11577UT1.2HoldLong    (3)11156202.6,10094
32Aug/2113   203.47  208.01  209.89(0.03)  210.18(0.05)  210.61(0.15) 211.251.4    1710(1.6)50[2][16][10]11369UT1.2HoldLong    (2)111713202.5,10094
33Aug/2112   203.47  208.01  209.83(0.01)  210.07(0.09)  210.29(0.1) 210.731.3    178(0.5)50[1][14][4]10056TP1OpenShort    (1)822012,10094
34Aug/2111   203.47  208.01  209.8(0.03)  209.88(0.06)  210.08(0.11) 210.661.3    178(0.7)50[2][14][9]9837UT1.4HoldLong    (1)8929122,9894
35Aug/2110   203.47  208.01  209.73(0.03)  209.74(0.06)  209.86(0.05) 210.361.2    177(-2.3)50[2][9][7]749UT1.3OpenLong    (2)491981.6,8494
 


36Aug/219   203.47  208.01  209.68(0.05)  209.62(0.03)  209.75(0.01) 210.081.2    179(-0.6)50[4][5][6]41-34UT0.6OpenLong?    (1)114590.8,7194
37Aug/2015   202.8  207.3  209.57(0.02)  209.56(0.01)  209.74(-0.05) 209.641.3    1610(-0.9)50[2][-1][-2]11-37DR-0.2OpenShort?    (3)-4-0-1410.1,5893
38Aug/2014   202.8  207.3  209.52(0.02)  209.53(-0.02)  209.84(0.07) 209.651.3    1611(-0.4)50[2][7][-1]177CR-0.3HoldShort    (2)53-1260.2,6293
39Aug/2013   202.8  207.3  209.47(0.02)  209.57(-0.02)  209.69(0.03) 209.571.3    1611(-0.3)50[2][4][-4]27-13CR-0.2HoldShort    (1)2-7-930.2,7293
40Aug/2012   202.8  207.3  209.43(0.03)  209.57(-0)  209.63(0.06) 209.811.3    1612(-0.4)50[2][7][2]522UT0.3OpenLong    (2)5-72080.6,8793
 


41Aug/2011   202.8  207.3  209.37(0.03)  209.57(0)  209.5(0.06) 210.011.4    1612(-0.1)50[2][7][2]5212UT0.8OpenLong    (2)5-512131,7793
42Aug/2010   202.8  207.3  209.3(0.04)  209.61(0.01)  209.38(0.07) 210.161.4    1612(-0.4)50[3][9][17]5315UT1.2OpenLong    (3)54113161.4,6893
43Aug/209   202.8  207.3  209.22(0.02)  209.6(-0.06)  209.23(-0.11) 208.881.1    1612(-0.4)40[2][-8][-8]-9-74DR-0.5OpenShort?    (1)-8-13-15-11-0.5,5493
44Aug/1915   202.16  206.63  209.17(0.02)  209.6(-0)  209.45(-0.06) 209.291.4    1613(-4.7)50[2][-1][-1]17-29DR-0.2OpenShort?    (2)-54-10-130.2,6287
45Aug/1914   202.16  206.63  209.13(0.07)  209.72(-0.01)  209.58(-0.07) 209.161.4    1618(-1.9)50[5][-1][-7]13-97DR-0.5OpenShort    (1)-5-8-19-190,6387
 


46Aug/1913   202.16  206.63  208.99(0.06)  209.73(0.07)  209.73(-0.05) 209.411.4    1619(-1.5)50[4][3][-4]36-59CR-0.3HoldShort    (5)-40-12-200.4,7687
47Aug/1912   202.16  206.63  208.87(0.06)  209.58(0.04)  209.83(-0.07) 209.41.4    1621(-1.7)50[4][0][-9]47-55DR-0.4OpenShort    (4)-5-19-9-120.5,8487
48Aug/1911   202.16  206.63  208.75(0.08)  209.51(0.06)  209.97(-0.01) 209.991.6    1623(-0.7)50[6][6][4]70-31UT0OpenLong    (5)-112331.1,9287
49Aug/1910   202.16  206.63  208.58(0.08)  209.38(0.06)  210(0.07) 209.961.5    1623(-1.3)50[6][12][5]721UT-0OpenLong    (6)532461.2,9287
50Aug/199   202.16  206.63  208.41(0.09)  209.25(0.05)  209.86(0.06) 209.881.5    1625(-1.4)50[7][11][4]74-13UT0OpenLong?    (5)4-22581.2,9487
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA