|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $134.5900 One month high (close): $139.1500
LQD Daily Change: 0.3% Daily StdDev 0.41% LQD EMA_5_Trend: -0.21% 10Minute StdDev: $0.3021
Latest Price : $135(0.3%) | Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.3) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.2) Tue. Aug 25, 2020($0.4) Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 12 | 136.69 | 135.7 | 135.16(-0.02) | 134.85(-0.02) | 134.88(0.03) | 134.93 | -1.3 | | -17 | 25(-0.1) | -50 | [-5] | [2] | [2] | -45 | 7 | UR | 0.1 | SmallShort | | (-7) | 7 | -2 | 9 | 10 | -0.7,23 | 25 | Sample size 7 Avg positive next hour return: 0.11%(71%) Avg negative next hour return: -0.28%(29%)
Daily Trend: %
Up Forces:
Down Forces: 134.85(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 135.16(hourly_sma_20 0.17%) 135.7(daily_ema_10 0.57%) 136.69(daily_ema_20 1.3%)
|
| | | 2 | Aug/28 | 11 | 136.69 | 135.7 | 135.19(-0.02) | 134.88(-0.05) | 134.84(0.02) | 134.94 | -1.3 | | -17 | 25(0.3) | -50 | [-5] | [-4] | [3] | -47 | 5 | DP | 0.3 | OpenShort | | (-7) | 5 | 0 | 14 | 11 | -0.7,21 | 25 | | 3 | Aug/28 | 10 | 136.69 | 135.7 | 135.22(-0.01) | 134.95(-0.05) | 134.81(0.03) | 134.94 | -1.3 | | -17 | 25(0.2) | -40 | [-2] | [-1] | [8] | -57 | -3 | DP | 0.4 | OpenShort | | (-2) | 7 | 15 | 10 | 12 | -0.8,13 | 25 | | 4 | Aug/28 | 9 | 136.69 | 135.7 | 135.24(-0.02) | 135.01(-0.05) | 134.78(0.02) | 134.86 | -1.3 | | -17 | 24(0.4) | -50 | [-5] | [-4] | [8] | -73 | -5 | DP | 0.2 | OpenShort? | | (-5) | 5 | 22 | 5 | -1 | -1.1,5 | 25 | | 5 | Aug/27 | 15 | 136.86 | 135.76 | 135.27(-0.03) | 135.07(-0.05) | 134.76(-0.04) | 134.74 | -1.5 | | -20 | 24(-3) | -50 | [-7] | [-21] | [-1] | -90 | -20 | DT | -0.1 | HoldShort? | | (-7) | -10 | -2 | 1 | -4 | -1.6,0 | 20 | | | | |
| 6 | Aug/27 | 14 | 136.86 | 135.76 | 135.31(-0.06) | 135.14(-0.04) | 134.81(-0.08) | 134.75 | -1.5 | | -20 | 27(-1.7) | -50 | [-15] | [-31] | [-1] | -87 | -0 | DT | -0.2 | HoldShort | | (-7) | -20 | -2 | 4 | -12 | -1.5,1 | 20 | | 7 | Aug/27 | 13 | 136.86 | 135.76 | 135.39(-0.05) | 135.19(-0.04) | 134.92(-0.12) | 134.76 | -1.5 | | -20 | 29(-0.7) | -50 | [-12] | [-40] | [-3] | -89 | -30 | DT | -0.4 | HoldShort | | (-15) | -29 | -2 | -5 | -16 | -1.6,1 | 20 | | 8 | Aug/27 | 12 | 136.86 | 135.76 | 135.46(-0.06) | 135.24(-0.05) | 135.09(-0.12) | 134.77 | -1.5 | | -20 | 29(0.4) | -50 | [-15] | [-42] | [-3] | -92 | -20 | DT | -0.8 | HoldShort | | (-15) | -29 | 2 | -14 | -13 | -1.7,1 | 20 | | 9 | Aug/27 | 11 | 136.86 | 135.76 | 135.54(-0.05) | 135.3(-0.07) | 135.25(-0.11) | 134.76 | -1.5 | | -20 | 29(0.7) | -50 | [-12] | [-42] | [-21] | -98 | -37 | DT | -1.2 | HoldShort | | (-15) | -27 | -46 | -27 | -11 | -2,2 | 20 | | 10 | Aug/27 | 10 | 136.86 | 135.76 | 135.61(-0.05) | 135.4(-0.05) | 135.39(-0.05) | 135.02 | -1.3 | | -20 | 28(-1.7) | -50 | [-12] | [-24] | [-19] | -74 | -2 | DT | -1 | OpenShort | | (-10) | -12 | -49 | -12 | -10 | -1.5,14 | 20 | | | | |
| 11 | Aug/27 | 9 | 136.86 | 135.76 | 135.68(-0.04) | 135.47(-0.02) | 135.39(0) | 135.29 | -1.1 | | -20 | 30(-1.8) | -50 | [-10] | [-8] | [-18] | -51 | 10 | DT | -0.4 | OpenShort? | | (-10) | 0 | -56 | 3 | -2 | -1,24 | 20 | | 12 | Aug/26 | 15 | 137.05 | 135.91 | 135.74(-0.04) | 135.5(0.01) | 135.46(0.05) | 135.6 | -1.1 | | -21 | 32(-3.8) | -50 | [-10] | [8] | [4] | -16 | 43 | UR | 0.3 | SmallShort? | | (-10) | 12 | 2 | 20 | 1 | -0.3,42 | 22 | | 13 | Aug/26 | 14 | 137.05 | 135.91 | 135.79(-0.03) | 135.49(0.02) | 135.39(0.03) | 135.59 | -1.1 | | -21 | 36(-0.9) | -50 | [-8] | [6] | [10] | -39 | 29 | UR | 0.4 | SmallShort | | (-10) | 8 | 22 | 15 | 1 | -0.4,21 | 22 | | 14 | Aug/26 | 13 | 137.05 | 135.91 | 135.83(-0.03) | 135.49(0) | 135.36(-0.03) | 135.47 | -1.2 | | -21 | 36(-0.1) | -50 | [-8] | [-12] | [8] | -60 | -6 | DP | 0.2 | OpenShort | | (-10) | -8 | 20 | 6 | 1 | -0.8,10 | 22 | | 15 | Aug/26 | 12 | 137.05 | 135.91 | 135.88(-0.03) | 135.46(-0.02) | 135.4(-0.05) | 135.36 | -1.3 | | -21 | 37(0.3) | -50 | [-8] | [-20] | [5] | -75 | -22 | DP | -0.1 | OpenShort | | (-10) | -13 | 17 | -3 | -2 | -1.1,3 | 22 | | | | |
| 16 | Aug/26 | 11 | 137.05 | 135.91 | 135.93(-0.04) | 135.48(-0.07) | 135.47(-0.06) | 135.26 | -1.4 | | -21 | 36(1.4) | -50 | [-10] | [-30] | [-2] | -83 | -23 | DT | -0.5 | OpenShort | | (-10) | -15 | 0 | -12 | 1 | -1.4,2 | 22 | | 17 | Aug/26 | 10 | 137.05 | 135.91 | 135.98(-0.04) | 135.58(-0.08) | 135.55(-0.03) | 135.26 | -1.4 | | -21 | 35(2.4) | -50 | [-10] | [-23] | [-11] | -79 | -16 | DT | -0.7 | OpenShort | | (-10) | -8 | -29 | -8 | 0 | -1.6,11 | 22 | | 18 | Aug/26 | 9 | 137.05 | 135.91 | 136.04(-0.03) | 135.68(-0.07) | 135.59(0.01) | 135.42 | -1.3 | | -21 | 32(1.9) | -50 | [-8] | [-11] | [-17] | -67 | -16 | DT | -0.4 | OpenShort? | | (-10) | 3 | -51 | 2 | 2 | -1.5,21 | 22 | | 19 | Aug/25 | 15 | 137.18 | 136.06 | 136.07(-0.02) | 135.77(-0.04) | 135.57(0.03) | 135.7 | -1.2 | | -18 | 31(-0.4) | -50 | [-5] | [-2] | [2] | -46 | -1 | DP | 0.3 | OpenShort? | | (-5) | 8 | -2 | 16 | 4 | -0.9,27 | 29 | | 20 | Aug/25 | 14 | 137.18 | 136.06 | 136.1(-0.02) | 135.82(-0.05) | 135.53(0.03) | 135.72 | -1.2 | | -18 | 31(0.8) | -50 | [-5] | [-3] | [9] | -54 | -2 | DP | 0.5 | OpenShort | | (-2) | 8 | 17 | 20 | 3 | -1,21 | 29 | | | | |
| 21 | Aug/25 | 13 | 137.18 | 136.06 | 136.13(-0.02) | 135.88(-0.07) | 135.5(-0.09) | 135.63 | -1.3 | | -18 | 30(1.4) | -50 | [-5] | [-36] | [12] | -72 | -42 | DP | 0.3 | OpenShort | | (-5) | -23 | 27 | 15 | 1 | -1.3,11 | 29 | | 22 | Aug/25 | 12 | 137.18 | 136.06 | 136.15(-0.02) | 135.98(-0.08) | 135.62(-0.12) | 135.48 | -1.4 | | -18 | 29(2.6) | -50 | [-5] | [-44] | [9] | -94 | -60 | DP | -0.4 | OpenShort | | (-7) | -30 | 24 | 8 | -8 | -1.9,4 | 29 | | 23 | Aug/25 | 11 | 137.18 | 136.06 | 136.18(-0.03) | 136.09(-0.08) | 135.78(-0.13) | 135.35 | -1.5 | | -18 | 26(4.7) | -50 | [-8] | [-47] | [-13] | -115 | -62 | DT | -1.3 | HoldShort | | (-7) | -33 | -20 | -28 | -20 | -2.6,0 | 29 | | 24 | Aug/25 | 10 | 137.18 | 136.06 | 136.22(-0.02) | 136.2(-0.07) | 135.96(-0.11) | 135.46 | -1.4 | | -18 | 21(4.7) | -50 | [-5] | [-41] | [-14] | -118 | -68 | DT | -1.9 | HoldShort | | (-5) | -28 | -20 | -34 | -20 | -2.9,5 | 29 | | 25 | Aug/25 | 9 | 137.18 | 136.06 | 136.25(-0.02) | 136.29(-0.06) | 136.12(-0.11) | 135.57 | -1.3 | | -18 | 17(4.9) | -50 | [-5] | [-39] | [-48] | -118 | -58 | DT | -2.7 | HoldShort? | | (-5) | -28 | -120 | -35 | -20 | -3.3,15 | 29 | | | | |
| 26 | Aug/24 | 15 | 137.29 | 136.24 | 136.28(0.01) | 136.37(-0.01) | 136.27(-0.05) | 136.24 | -0.9 | | -18 | 12(-3) | -50 | [3] | [-16] | [-6] | -31 | -23 | DR | -0.2 | OpenShort? | | (2) | -13 | -10 | -13 | -5 | -0.3,27 | 30 | | 27 | Aug/24 | 14 | 137.29 | 136.24 | 136.27(0.02) | 136.38(-0.01) | 136.34(-0.04) | 136.29 | -0.8 | | -18 | 15(-1.3) | -40 | [5] | [-13] | [-3] | -17 | -32 | DR | -0.3 | OpenShort | | (2) | -10 | 2 | -23 | -1 | 0.1,31 | 30 | | 28 | Aug/24 | 13 | 137.29 | 136.24 | 136.25(0.01) | 136.39(0.01) | 136.4(-0.03) | 136.27 | -0.9 | | -18 | 16(0) | -45 | [3] | [-9] | [-3] | -12 | -18 | DR | -0.7 | OpenShort | | (2) | -8 | 10 | -37 | -7 | 0.1,36 | 30 | | 29 | Aug/24 | 12 | 137.29 | 136.24 | 136.25(-0) | 136.39(0) | 136.44(-0.02) | 136.22 | -0.9 | | -18 | 16(0) | -50 | [-0] | [-8] | [-14] | 9 | -5 | DR | -1.2 | OpenShort | | (2) | -5 | -24 | -31 | -8 | -0.1,61 | 30 | | 30 | Aug/24 | 11 | 137.29 | 136.24 | 136.25(0) | 136.38(0.01) | 136.47(0.01) | 136.36 | -0.8 | | -18 | 16(0.2) | -50 | [0] | [1] | [-16] | 53 | 13 | CR | -0.6 | HoldShort | | (0) | 3 | -41 | -11 | -3 | 0.7,85 | 30 | | | | |
| 31 | Aug/24 | 10 | 137.29 | 136.24 | 136.23(0.01) | 136.37(0.03) | 136.46(0.03) | 136.59 | -0.6 | | -18 | 16(1.4) | -40 | [3] | [9] | [2] | 98 | 27 | TP | 0.7 | OpenShort | | (2) | 8 | 2 | 8 | 3 | 1.9,100 | 30 | | 32 | Aug/24 | 9 | 137.29 | 136.24 | 136.21(0.01) | 136.33(0.04) | 136.42(0.03) | 136.57 | -0.6 | | -18 | 15(1.4) | -25 | [3] | [10] | [9] | 102 | 27 | RG | 0.9 | SmallShort? | | (2) | 8 | 22 | 10 | 4 | 2.1,99 | 30 | | 33 | Aug/21 | 15 | 137.37 | 136.45 | 136.2(0.01) | 136.28(0.03) | 136.38(0.04) | 136.45 | -0.8 | | -15 | 13(0.6) | -30 | [3] | [12] | [6] | 85 | 20 | RG | 0.4 | Wait? | | (0) | 10 | 15 | 1 | 7 | 1.6,95 | 37 | | 34 | Aug/21 | 14 | 137.37 | 136.45 | 136.19(0.01) | 136.24(0.02) | 136.33(0.03) | 136.37 | -0.9 | | -15 | 13(0.4) | -20 | [3] | [8] | [3] | 75 | 7 | RG | 0.3 | Wait | | (2) | 8 | 10 | -1 | 2 | 1.2,95 | 37 | | 35 | Aug/21 | 13 | 137.37 | 136.45 | 136.18(0.01) | 136.22(0.02) | 136.29(0.01) | 136.32 | -0.9 | | -15 | 12(0.2) | -35 | [3] | [3] | [-2] | 71 | 2 | CR | 0.2 | HoldShort | | (2) | 3 | -12 | 11 | 1 | 1,96 | 37 | | | | |
| 36 | Aug/21 | 12 | 137.37 | 136.45 | 136.17(0.01) | 136.19(0.02) | 136.28(0.03) | 136.39 | -0.8 | | -15 | 12(0.4) | -35 | [3] | [8] | [3] | 81 | 17 | RG | 0.8 | SmallShort | | (2) | 8 | 2 | 12 | 2 | 1.6,91 | 37 | | 37 | Aug/21 | 11 | 137.37 | 136.45 | 136.15(0.01) | 136.16(0.04) | 136.23(0.04) | 136.38 | -0.8 | | -15 | 12(0.4) | -15 | [3] | [13] | [14] | 77 | 20 | RG | 1.1 | SmallShort | | (2) | 10 | 37 | 10 | 4 | 1.7,84 | 37 | | 38 | Aug/21 | 10 | 137.37 | 136.45 | 136.15(0) | 136.11(0.02) | 136.23(0) | 136.17 | -1 | | -15 | 11(-1.3) | -50 | [0] | [-1] | [-1] | 39 | 0 | DR | 0 | OpenShort | | (2) | 0 | -5 | 5 | -2 | 0.3,81 | 37 | | 39 | Aug/21 | 9 | 137.37 | 136.45 | 136.12(0.01) | 136.11(-0) | 136.16(0.01) | 136.2 | -1 | | -15 | 12(-0.6) | -35 | [3] | [0] | [-1] | 45 | 2 | DR | 0.3 | OpenShort? | | (2) | 3 | -10 | 12 | 7 | 0.6,80 | 37 | | 40 | Aug/20 | 15 | 137.45 | 136.66 | 136.1(0.01) | 136.11(-0) | 136.14(0.02) | 136.26 | -1 | | -15 | 13(-1.5) | -20 | [3] | [2] | [8] | 46 | 5 | RG | 0.8 | SmallShort? | | (2) | 5 | 17 | 9 | 8 | 1,71 | 34 | | | | |
| 41 | Aug/20 | 14 | 137.45 | 136.66 | 136.08(0.01) | 136.11(-0) | 136.11(0.01) | 136.17 | -1.1 | | -15 | 15(-0.7) | -25 | [3] | [-1] | [7] | 25 | 2 | RG | 0.4 | Wait | | (2) | 3 | 17 | 4 | 7 | 0.5,62 | 34 | | 42 | Aug/20 | 13 | 137.45 | 136.66 | 136.06(0.01) | 136.1(-0.01) | 136.09(0.03) | 136.07 | -1.2 | | -15 | 15(-0.5) | -35 | [3] | [3] | [-3] | 10 | -3 | CR | -0.1 | HoldShort | | (2) | 8 | -10 | 2 | 2 | 0.1,57 | 34 | | 43 | Aug/20 | 12 | 137.45 | 136.66 | 136.05(0.01) | 136.12(-0.01) | 136.04(0.03) | 136.12 | -1.1 | | -15 | 16(-0.2) | -25 | [3] | [3] | [3] | 18 | 7 | RG | 0.4 | Wait | | (2) | 8 | 5 | 8 | 3 | 0.4,58 | 34 | | 44 | Aug/20 | 11 | 137.45 | 136.66 | 136.03(0.01) | 136.12(-0) | 136(-0.02) | 136.09 | -1.2 | | -15 | 16(-0.2) | -40 | [3] | [-9] | [2] | 14 | -16 | RG | 0.5 | Wait | | (2) | -5 | -2 | 16 | -4 | 0.3,56 | 34 | | 45 | Aug/20 | 10 | 137.45 | 136.66 | 136.02(0.01) | 136.12(0) | 136.03(-0.02) | 136.1 | -1.2 | | -15 | 16(-0.4) | -40 | [3] | [-9] | [0] | 3 | -6 | RG | 0.4 | Wait | | (2) | -5 | 2 | -3 | 0 | 0.4,43 | 34 | | | | |
| 46 | Aug/20 | 9 | 137.45 | 136.66 | 136.01(0.01) | 136.15(0.01) | 136.06(-0.03) | 136.09 | -1.2 | | -15 | 17(-1) | -20 | [3] | [-10] | [13] | -5 | -8 | RG | 0.2 | Wait? | | (2) | -8 | 51 | -25 | -4 | 0.4,35 | 34 | | 47 | Aug/19 | 15 | 137.56 | 136.93 | 136(0.01) | 136.14(-0.02) | 136.1(-0.07) | 135.81 | -1.5 | | -15 | 18(-3.3) | -50 | [3] | [-24] | [-13] | -33 | -39 | DR | -1.4 | OpenShort? | | (0) | -18 | -17 | -38 | -14 | -0.9,40 | 32 | | 48 | Aug/19 | 14 | 137.56 | 136.93 | 135.99(0.02) | 136.14(-0) | 136.2(-0.06) | 135.9 | -1.5 | | -15 | 21(-1) | -50 | [5] | [-18] | [-21] | 11 | -45 | DR | -1.3 | OpenShort | | (2) | -15 | -61 | 4 | -12 | -0.4,71 | 32 | | 49 | Aug/19 | 13 | 137.56 | 136.93 | 135.96(0.02) | 136.17(0.03) | 136.28(0.01) | 136.24 | -1.2 | | -15 | 22(0.5) | -30 | [5] | [3] | [2] | 70 | 2 | RG | -0.2 | Wait | | (10) | 2 | -5 | 23 | -1 | 1.1,92 | 32 | | 50 | Aug/19 | 12 | 137.56 | 136.93 | 135.93(0.02) | 136.12(0.03) | 136.26(0.02) | 136.27 | -1.1 | | -15 | 21(1) | -25 | [5] | [5] | [4] | 80 | 15 | RG | 0 | Wait | | (5) | 5 | -2 | 27 | -1 | 1.4,95 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|