|
^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 28, 2020 |
| LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $39.4000 One month high (close): $62.2550
LPSN Daily Change: 0.62% Daily StdDev 4.15% LPSN EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $60.5(0.62%) | Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.4
| Fri. Aug. 28, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/28 | 13 | 58.24 | 60.54 | 61.21(0.04) | 60.69(-0.05) | 60.91(0.12) | 60.56 | 0.4 | | 12 | 15(-0.4) | 50 | [1] | [4] | [-4] | -36 | -123 | CR | -0.4 | HoldShort | | (1) | 3 | -5 | -10 | -5 | -0.8,34 | 63 | Sample size 5 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -1.85%(60%)
Daily Trend: % Up Forces: 61.21(hourly_sma_20 1.07%) Down Forces: Support Levels: 58.24(daily_ema_20 -3.83%) Resistance Levels: 60.69(weak_hourly_sma_10 0.21%)
|
| 2 | Aug/28 | 12 | 58.24 | 60.54 | 61.18(0.05) | 60.72(-0.17) | 60.84(0.17) | 60.7 | 0.5 | | 12 | 16(-0.7) | 50 | [1] | [4] | [-2] | -20 | -88 | CR | -0.2 | HoldShort | | (1) | 4 | -16 | 6 | 20 | -0.6,45 | 63 | 3 | Aug/28 | 11 | 58.24 | 60.54 | 61.15(0.1) | 60.82(-0.16) | 60.74(0.42) | 61.11 | 0.5 | | 12 | 16(-0.7) | 50 | [2] | [10] | [5] | -5 | -6 | UT | 0.4 | OpenLong | | (2) | 10 | -12 | 19 | 20 | -0,45 | 63 | 4 | Aug/28 | 10 | 58.24 | 60.54 | 61.09(0.13) | 60.92(-0.18) | 60.49(0.2) | 61.43 | 0.6 | | 12 | 17(-0.4) | 50 | [3] | [5] | [20] | -6 | -21 | UT | 1 | OpenLong | | (4) | 5 | 27 | 16 | 20 | 0.4,34 | 63 | 5 | Aug/28 | 9 | 58.24 | 60.54 | 61.01(0.05) | 61.03(-0.25) | 60.37(-0.17) | 60.73 | 0.5 | | 12 | 18(-0.6) | 50 | [1] | [-5] | [8] | -39 | -144 | RG | 0.4 | Wait? | | (2) | -4 | 20 | 3 | 12 | -0.3,19 | 63 | | | |
6 | Aug/27 | 15 | 57.43 | 60.37 | 60.98(0.04) | 61.19(-0.3) | 60.47(-0.23) | 60.21 | 0.4 | | 15 | 18(2.2) | 40 | [1] | [-7] | [-6] | -62 | -232 | DR | -0.3 | OpenShort? | | (1) | -6 | 1 | -16 | -20 | -0.8,8 | 63 | 7 | Aug/27 | 14 | 57.43 | 60.37 | 60.96(0.05) | 61.37(-0.34) | 60.61(-0.49) | 60.19 | 0.4 | | 15 | 16(0.1) | 35 | [1] | [-14] | [-5] | -54 | -309 | DR | -0.4 | OpenShort | | (1) | -12 | 12 | -22 | -20 | -0.8,16 | 63 | 8 | Aug/27 | 13 | 57.43 | 60.37 | 60.93(-0.05) | 61.58(-0.36) | 60.91(-0.72) | 59.87 | 0.4 | | 15 | 16(0.5) | -5 | [-1] | [-20] | [-26] | -49 | -302 | RG | -1.1 | SmallLong | | (1) | -17 | -38 | -21 | -20 | -1.1,29 | 63 | 9 | Aug/27 | 12 | 57.43 | 60.37 | 60.96(0.01) | 61.8(-0.06) | 61.35(-0.55) | 60.85 | 0.5 | | 15 | 15(-0.1) | 10 | [0] | [-12] | [-17] | -13 | -170 | DR | -0.5 | OpenShort | | (1) | -13 | -15 | -22 | -20 | -0.1,40 | 63 | 10 | Aug/27 | 11 | 57.43 | 60.37 | 60.96(0.07) | 61.84(0.19) | 61.69(-0.34) | 61.25 | 0.6 | | 15 | 15(-0.1) | 45 | [2] | [-4] | [-7] | 11 | -112 | DR | -0.5 | OpenShort | | (1) | -8 | 14 | -22 | -20 | 0.3,53 | 63 | | | |
11 | Aug/27 | 10 | 57.43 | 60.37 | 60.92(0.05) | 61.72(0.12) | 61.9(-0.38) | 60.89 | 0.6 | | 15 | 16(-0.1) | 10 | [1] | [-6] | [-24] | 13 | -149 | DR | -1 | OpenShort | | (1) | -9 | -31 | -27 | -20 | -0,63 | 63 | 12 | Aug/27 | 9 | 57.43 | 60.37 | 60.89(0.11) | 61.65(0.27) | 62.14(-0.18) | 61.7 | 0.7 | | 15 | 16(0.2) | 50 | [3] | [1] | [-11] | 54 | -32 | CR | -0.5 | HoldShort? | | (3) | -4 | -14 | -13 | -20 | 0.8,84 | 63 | 13 | Aug/26 | 15 | 56.57 | 60.24 | 60.82(0.13) | 61.48(0.35) | 62.25(-0.02) | 62.07 | 0.8 | | 19 | 15(1.6) | 50 | [3] | [7] | [-7] | 77 | 73 | CR | -0.2 | OpenShort? | | (4) | -1 | -18 | -6 | 0 | 1.3,94 | 55 | 14 | Aug/26 | 14 | 56.57 | 60.24 | 60.74(0.26) | 61.26(0.44) | 62.26(0.45) | 62.56 | 0.9 | | 19 | 14(0.6) | 50 | [6] | [21] | [7] | 95 | 146 | UT | 0.3 | HoldLong | | (4) | 11 | 11 | -6 | 20 | 1.9,97 | 55 | 15 | Aug/26 | 13 | 56.57 | 60.24 | 60.58(0.27) | 60.99(0.36) | 61.98(0.71) | 62.28 | 0.8 | | 19 | 13(0.8) | 50 | [7] | [26] | [7] | 92 | 186 | UT | 0.3 | HoldLong | | (6) | 17 | 8 | -6 | 20 | 1.8,97 | 55 | | | |
16 | Aug/26 | 12 | 56.57 | 60.24 | 60.42(0.23) | 60.77(0.38) | 61.54(0.63) | 62.07 | 0.8 | | 19 | 12(1.1) | 50 | [6] | [24] | [3] | 95 | 193 | UT | 0.6 | OpenLong | | (6) | 15 | -8 | 5 | 20 | 1.9,97 | 55 | 17 | Aug/26 | 11 | 56.57 | 60.24 | 60.28(0.2) | 60.54(0.43) | 61.16(0.73) | 62.28 | 0.8 | | 19 | 11(2) | 50 | [5] | [27] | [17] | 113 | 313 | UT | 1.4 | HoldLong | | (6) | 18 | 6 | 34 | 20 | 2.5,100 | 55 | 18 | Aug/26 | 10 | 56.57 | 60.24 | 60.16(0.2) | 60.28(0.28) | 60.71(0.73) | 62.12 | 0.8 | | 19 | 9(2.4) | 50 | [5] | [25] | [30] | 109 | 313 | UT | 2.2 | HoldLong | | (5) | 18 | 37 | 32 | 20 | 3,84 | 55 | 19 | Aug/26 | 9 | 56.57 | 60.24 | 60.04(0.09) | 60.11(0.06) | 60.27(0.43) | 61.15 | 0.7 | | 19 | 7(1) | 50 | [2] | [15] | [27] | 79 | 197 | UT | 1.8 | OpenLong? | | (3) | 10 | 41 | 25 | 20 | 2.3,71 | 55 | 20 | Aug/25 | 15 | 55.55 | 59.75 | 59.98(-0.02) | 60.08(-0.06) | 60.01(0.02) | 60.09 | 0.6 | | 19 | 6(0.4) | 50 | [-1] | [2] | [1] | 10 | 46 | UR | 0.2 | SmallShort? | | (0) | 1 | -2 | 6 | 12 | 0.3,52 | 65 | | | |
21 | Aug/25 | 14 | 55.55 | 59.75 | 59.99(-0.03) | 60.12(-0.02) | 60(0.13) | 60.15 | 0.6 | | 19 | 6(-0.4) | 50 | [-1] | [5] | [3] | 13 | 94 | UR | 0.4 | SmallShort | | (-1) | 3 | 4 | 8 | 7 | 0.4,53 | 65 | 22 | Aug/25 | 13 | 55.55 | 59.75 | 60.01(-0.05) | 60.13(-0.06) | 59.92(0.11) | 60.06 | 0.6 | | 19 | 6(-0.3) | 50 | [-1] | [4] | [3] | 3 | 91 | UR | 0.3 | SmallShort | | (-1) | 3 | 7 | 4 | 3 | 0.1,50 | 65 | 23 | Aug/25 | 12 | 55.55 | 59.75 | 60.04(-0.07) | 60.16(-0.1) | 59.85(-0.18) | 59.88 | 0.6 | | 19 | 6(-0.3) | 35 | [-2] | [-4] | [-0] | -9 | -4 | RG | 0.1 | Wait | | (-2) | -4 | 0 | 1 | -8 | -0.3,49 | 65 | 24 | Aug/25 | 11 | 55.55 | 59.75 | 60.08(-0.08) | 60.22(0.09) | 59.96(-0.31) | 59.87 | 0.6 | | 19 | 7(-0.5) | 25 | [-2] | [-5] | [-7] | -12 | -30 | RG | -0.2 | Wait | | (-2) | -8 | -6 | -3 | -20 | -0.4,48 | 65 | 25 | Aug/25 | 10 | 55.55 | 59.75 | 60.13(-0.09) | 60.17(0.17) | 60.14(-0.16) | 60.02 | 0.6 | | 19 | 7(-1.3) | 30 | [-2] | [-0] | [-4] | -10 | 31 | RG | -0.2 | Wait | | (-2) | -4 | 9 | -16 | -20 | -0.2,45 | 65 | | | |
26 | Aug/25 | 9 | 55.55 | 59.75 | 60.18(-0.17) | 60.07(0.08) | 60.24(-0.16) | 59.79 | 0.6 | | 19 | 8(-0.1) | 15 | [-4] | [-2] | [-6] | -13 | 72 | RG | -0.7 | Wait? | | (-3) | -4 | 3 | -18 | -20 | -0.6,52 | 65 | 27 | Aug/24 | 15 | 54.56 | 59.52 | 60.28(-0.11) | 60.02(-0.02) | 60.34(-0.22) | 59.71 | 0.6 | | 21 | 8(-0.7) | 10 | [-3] | [-4] | [-12] | -2 | -30 | RG | -1 | SmallLong? | | (-4) | -5 | -27 | -5 | -20 | -0.9,71 | 82 | 28 | Aug/24 | 14 | 54.56 | 59.52 | 60.35(-0.15) | 60.03(0.1) | 60.47(-0.01) | 60.4 | 0.7 | | 21 | 9(-1.2) | 30 | [-4] | [2] | [-1] | 39 | 164 | RG | -0.1 | Wait | | (-1) | -0 | -15 | 13 | 20 | 0.1,86 | 82 | 29 | Aug/24 | 13 | 54.56 | 59.52 | 60.44(-0.12) | 59.97(0.13) | 60.48(0.49) | 60.8 | 0.8 | | 21 | 10(-1.2) | 50 | [-3] | [15] | [12] | 40 | 312 | UR | 0.4 | SmallShort | | (-3) | 12 | 12 | 19 | 20 | 0.4,80 | 82 | 30 | Aug/24 | 12 | 54.56 | 59.52 | 60.51(-0.17) | 59.89(0.03) | 60.19(0.48) | 60.5 | 0.7 | | 21 | 12(-0.7) | 50 | [-4] | [13] | [11] | 14 | 299 | UR | 0.3 | SmallShort | | (-4) | 12 | 9 | 17 | 20 | -0,64 | 82 | | | |
31 | Aug/24 | 11 | 54.56 | 59.52 | 60.61(-0.16) | 59.87(-0.02) | 59.9(0.32) | 60.27 | 0.7 | | 21 | 12(-0.4) | 50 | [-4] | [9] | [7] | -1 | 183 | UR | 0.4 | SmallShort | | (-5) | 8 | -5 | 27 | 20 | -0.3,57 | 82 | 32 | Aug/24 | 10 | 54.56 | 59.52 | 60.71(-0.12) | 59.88(-0.05) | 59.71(0.2) | 60.41 | 0.7 | | 21 | 13(-0.2) | 50 | [-3] | [5] | [10] | -16 | 125 | UR | 0.7 | SmallShort | | (-4) | 5 | -0 | 27 | 20 | -0.3,42 | 82 | 33 | Aug/24 | 9 | 54.56 | 59.52 | 60.78(-0.11) | 59.91(-0.06) | 59.59(0.21) | 60.42 | 0.7 | | 21 | 13(-0.1) | 50 | [-3] | [6] | [24] | -38 | 106 | UR | 0.8 | SmallShort? | | (-3) | 5 | 43 | 21 | 20 | -0.3,20 | 82 | 34 | Aug/21 | 15 | 53.6 | 59.34 | 60.85(-0.18) | 59.95(-0.24) | 59.47(-0.21) | 59.34 | 0.7 | | 24 | 13(1.4) | 35 | [-4] | [-7] | [3] | -82 | -117 | RG | -0.1 | Wait? | | (-5) | -5 | 11 | 4 | -17 | -1.4,3 | 83 | 35 | Aug/21 | 14 | 53.6 | 59.34 | 60.96(-0.19) | 60.09(-0.35) | 59.6(-0.4) | 59.07 | 0.6 | | 24 | 12(1.1) | 15 | [-5] | [-13] | [-7] | -98 | -220 | RG | -0.5 | Wait | | (-5) | -10 | -9 | 0 | -20 | -1.9,0 | 83 | | | |
36 | Aug/21 | 13 | 53.6 | 59.34 | 61.08(-0.16) | 60.3(-0.4) | 59.84(-0.36) | 59.3 | 0.7 | | 24 | 10(1.1) | 15 | [-4] | [-12] | [-10] | -100 | -217 | RG | -0.6 | Wait | | (-4) | -9 | -21 | -1 | -20 | -2,0 | 83 | 37 | Aug/21 | 12 | 53.6 | 59.34 | 61.18(-0.1) | 60.54(-0.2) | 60.06(-0.29) | 59.83 | 0.7 | | 24 | 9(0.6) | 25 | [-2] | [-8] | [-3] | -93 | -190 | RG | -0.3 | Wait | | (-3) | -7 | 1 | -1 | -20 | -1.7,0 | 83 | 38 | Aug/21 | 11 | 53.6 | 59.34 | 61.24(-0.09) | 60.66(-0.4) | 60.23(-0.33) | 59.8 | 0.7 | | 24 | 9(0.8) | 25 | [-2] | [-11] | [-4] | -98 | -236 | BT | -0.6 | OpenLong | | (-3) | -8 | -7 | -5 | -12 | -1.9,0 | 83 | 39 | Aug/21 | 10 | 53.6 | 59.34 | 61.3(-0.08) | 60.9(-0.38) | 60.43(-0.27) | 59.99 | 0.7 | | 24 | 8(0.1) | 20 | [-2] | [-9] | [-8] | -98 | -197 | RG | -0.6 | Wait | | (-2) | -6 | -11 | -9 | -20 | -1.9,0 | 83 | 40 | Aug/21 | 9 | 53.6 | 59.34 | 61.35(0.02) | 61.13(-0.36) | 60.59(-0.27) | 60.28 | 0.8 | | 24 | 8(-0.5) | 40 | [1] | [-8] | [-4] | -90 | -260 | DR | -0.5 | HoldShort? | | (-1) | -6 | -4 | -10 | -18 | -1.6,0 | 83 | | | |
41 | Aug/20 | 15 | 52.55 | 59.13 | 61.34(0.06) | 61.35(-0.3) | 60.76(-0.44) | 60.38 | 0.9 | | 26 | 8(-0.5) | 25 | [1] | [-12] | [-11] | -83 | -331 | DR | -0.5 | HoldShort? | | (1) | -11 | -13 | -17 | -20 | -1.3,0 | 85 | 42 | Aug/20 | 14 | 52.55 | 59.13 | 61.31(0.1) | 61.53(-0.2) | 61.03(-0.09) | 60.72 | 0.9 | | 26 | 9(-0.7) | 45 | [2] | [-2] | [-8] | -70 | -224 | DR | -0.4 | OpenShort | | (2) | -2 | -2 | -21 | -20 | -0.8,0 | 85 | 43 | Aug/20 | 13 | 52.55 | 59.13 | 61.25(0.09) | 61.65(-0.15) | 61.09(-0.47) | 60.76 | 0.9 | | 26 | 10(-0.9) | 30 | [2] | [-11] | [-12] | -61 | -289 | DR | -0.4 | OpenShort | | (2) | -11 | -2 | -31 | -20 | -0.6,4 | 85 | 44 | Aug/20 | 12 | 52.55 | 59.13 | 61.19(0.11) | 61.74(-0.13) | 61.38(-0.47) | 60.82 | 0.9 | | 26 | 10(-0.9) | 35 | [3] | [-10] | [-13] | -33 | -291 | DR | -0.6 | OpenShort | | (3) | -11 | -11 | -20 | -20 | -0.4,27 | 85 | 45 | Aug/20 | 11 | 52.55 | 59.13 | 61.12(0.15) | 61.82(-0.06) | 61.67(-0.45) | 61.1 | 1 | | 26 | 11(-0.6) | 35 | [4] | [-9] | [-17] | -7 | -269 | DR | -0.6 | OpenShort | | (4) | -11 | -24 | -27 | -20 | -0,43 | 85 | | | |
46 | Aug/20 | 10 | 52.55 | 59.13 | 61.03(0.19) | 61.86(0.08) | 61.95(-0.15) | 61.73 | 1 | | 26 | 12(-0.6) | 50 | [5] | [0] | [3] | 31 | -120 | UT | -0.2 | OpenLong | | (5) | -4 | 27 | -16 | -20 | 0.7,63 | 85 | 47 | Aug/20 | 9 | 52.55 | 59.13 | 60.92(0.17) | 61.81(-0.02) | 62.04(-0.29) | 61.03 | 1 | | 26 | 13(-0.3) | 25 | [4] | [-5] | [-25] | 27 | -223 | DR | -0.9 | OpenShort? | | (3) | -7 | -45 | -22 | -20 | 0.1,74 | 85 | 48 | Aug/19 | 15 | 51.53 | 59.13 | 60.82(0.21) | 61.82(0.21) | 62.22(0.18) | 62.22 | 1.2 | | 31 | 13(-0.4) | 50 | [5] | [11] | [3] | 74 | 64 | UT | 0 | OpenLong? | | (7) | 4 | -1 | 25 | -6 | 1.2,94 | 90 | 49 | Aug/19 | 14 | 51.53 | 59.13 | 60.69(0.31) | 61.69(0.2) | 62.11(0.22) | 62.26 | 1.2 | | 31 | 13(0) | 50 | [7] | [13] | [3] | 80 | -0 | UT | 0.1 | HoldLong | | (5) | 5 | -9 | 27 | 20 | 1.3,97 | 90 | 50 | Aug/19 | 13 | 51.53 | 59.13 | 60.5(0.3) | 61.57(0.4) | 61.97(0.32) | 62.49 | 1.2 | | 31 | 13(0.7) | 50 | [7] | [18] | [11] | 93 | 104 | UT | 0.4 | HoldLong | | (8) | 8 | 11 | 31 | 20 | 1.7,100 | 90 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|