|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $13.7300 One month high (close): $14.5400
KMI Daily Change: 2.31% Daily StdDev 2.34% KMI EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $14.18(2.31%) | Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.2
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 11 | 14.23 | 14.1 | 13.88(0.01) | 13.86(0.1) | 13.9(0.22) | 13.94 | -1.3 | | -3 | 31(-1) | 0 | [0] | [11] | [9] | 64 | 89 | RG | 0.6 | Wait | | (-3) | 9 | 9 | 30 | 14 | 0.9,91 | 40 | Sample size 19 Avg positive next hour return: 0.27%(47%) Avg negative next hour return: -0.31%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.88(weak_hourly_sma_20 -0.43%) 13.86(weak_hourly_sma_10 -0.57%)
Resistance Levels: 14.1(weak_daily_ema_10 1.15%)
|
| | | 2 | Aug/28 | 10 | 14.23 | 14.1 | 13.88(-0.02) | 13.85(0.1) | 13.87(0.17) | 13.91 | -1.5 | | -3 | 32(-4.3) | -10 | [-1] | [9] | [1] | 34 | 86 | UR | 0.6 | SmallShort | | (0) | 7 | -12 | 28 | 7 | 0.4,74 | 40 | | 3 | Aug/28 | 9 | 14.23 | 14.1 | 13.88(-0.06) | 13.84(0.1) | 13.85(0.16) | 13.95 | -1.3 | | -3 | 36(-13.6) | -5 | [-3] | [8] | [17] | 32 | 155 | UR | 1.3 | SmallShort? | | (0) | 7 | 24 | 32 | 20 | 0.9,59 | 40 | | 4 | Aug/27 | 15 | 14.22 | 14.11 | 13.89(-0.12) | 13.83(0.04) | 13.83(0.1) | 13.87 | -1.6 | | -4 | 50(-9.4) | -35 | [-5] | [3] | [5] | -25 | 141 | UR | 0.4 | SmallShort? | | (-3) | 4 | 9 | 10 | 0 | -0.2,30 | 40 | | 5 | Aug/27 | 14 | 14.22 | 14.11 | 13.91(-0.12) | 13.82(-0.02) | 13.82(-0.01) | 13.84 | -1.7 | | -4 | 59(-9.4) | -30 | [-5] | [-3] | [7] | -49 | 74 | DP | 0.2 | OpenShort | | (-6) | -0 | 21 | -1 | 7 | -0.5,14 | 40 | | | | |
| 6 | Aug/27 | 13 | 14.22 | 14.11 | 13.93(-0.16) | 13.82(-0.13) | 13.82(-0.02) | 13.77 | -2 | | -4 | 69(-6.9) | -40 | [-7] | [-6] | [-1] | -64 | 53 | DT | -0.3 | OpenShort | | (-9) | -1 | -9 | -0 | 20 | -1.1,14 | 40 | | 7 | Aug/27 | 12 | 14.22 | 14.11 | 13.95(-0.21) | 13.84(-0.1) | 13.82(-0.05) | 13.8 | -1.9 | | -4 | 76(-4.1) | -50 | [-9] | [-8] | [-6] | -54 | 100 | DT | -0.1 | OpenShort | | (-6) | -2 | -15 | 3 | -14 | -0.9,19 | 40 | | 8 | Aug/27 | 11 | 14.22 | 14.11 | 13.98(-0.15) | 13.85(-0.13) | 13.83(0.04) | 13.85 | -1.7 | | -4 | 80(-4.9) | -20 | [-7] | [-4] | [8] | -46 | 78 | DP | 0.1 | OpenShort | | (-9) | 2 | 9 | 13 | 20 | -0.7,22 | 40 | | 9 | Aug/27 | 10 | 14.22 | 14.11 | 14(-0.19) | 13.87(-0.12) | 13.82(-0.09) | 13.82 | -1.8 | | -4 | 85(0.3) | -50 | [-8] | [-10] | [-5] | -63 | 46 | DT | 0 | OpenShort | | (-6) | -4 | -15 | 6 | -15 | -1,12 | 40 | | 10 | Aug/27 | 9 | 14.22 | 14.11 | 14.03(-0.1) | 13.89(-0.04) | 13.83(0.04) | 13.87 | -1.6 | | -4 | 84(1.5) | -5 | [-4] | [-1] | [9] | -63 | 5 | RG | 0.2 | Wait? | | (-9) | 2 | 27 | 7 | -7 | -0.9,10 | 40 | | | | |
| 11 | Aug/26 | 15 | 14.25 | 14.15 | 14.04(-0.16) | 13.9(-0.09) | 13.82(-0.25) | 13.78 | -2.2 | | -5 | 83(0.9) | -50 | [-7] | [-17] | [-4] | -84 | -88 | DT | -0.2 | HoldShort? | | (-6) | -11 | -12 | 1 | -7 | -1.4,1 | 37 | | 12 | Aug/26 | 14 | 14.25 | 14.15 | 14.06(-0.11) | 13.91(-0.13) | 13.85(-0.22) | 13.82 | -2 | | -5 | 82(4.2) | -45 | [-5] | [-16] | [-2] | -82 | -114 | DT | -0.2 | OpenShort | | (-6) | -10 | -6 | 4 | -14 | -1.4,3 | 37 | | 13 | Aug/26 | 13 | 14.25 | 14.15 | 14.08(-0.05) | 13.93(-0.14) | 13.88(-0.22) | 13.84 | -2 | | -5 | 78(3.9) | -30 | [-2] | [-15] | [-3] | -85 | -175 | DT | -0.2 | OpenShort | | (-3) | -10 | -6 | -2 | -14 | -1.5,3 | 37 | | 14 | Aug/26 | 12 | 14.25 | 14.15 | 14.09(-0.04) | 13.95(-0.28) | 13.91(-0.22) | 13.86 | -1.9 | | -5 | 74(2.9) | -20 | [-2] | [-18] | [3] | -86 | -177 | DP | -0.3 | OpenShort | | (-3) | -10 | 9 | -6 | 14 | -1.5,2 | 37 | | 15 | Aug/26 | 11 | 14.25 | 14.15 | 14.1(-0.02) | 13.99(-0.29) | 13.94(-0.19) | 13.83 | -2 | | -5 | 71(4.6) | -45 | [-1] | [-17] | [-14] | -94 | -219 | DT | -0.7 | OpenShort | | (-3) | -8 | -27 | -11 | -20 | -1.8,1 | 37 | | | | |
| 16 | Aug/26 | 10 | 14.25 | 14.15 | 14.1(-0.04) | 14.03(-0.26) | 13.94(0) | 13.92 | -1.6 | | -5 | 66(1.6) | -20 | [-2] | [-8] | [-3] | -78 | -89 | DT | -0.4 | OpenShort | | (0) | 0 | -9 | -5 | 14 | -1.3,5 | 37 | | 17 | Aug/26 | 9 | 14.25 | 14.15 | 14.11(0.01) | 14.07(-0.25) | 13.97(-0.04) | 13.95 | -1.4 | | -5 | 65(0.2) | -10 | [0] | [-9] | [-2] | -69 | -130 | DR | -0.1 | OpenShort? | | (-3) | -2 | -12 | 2 | 14 | -1.2,11 | 37 | | 18 | Aug/25 | 15 | 14.29 | 14.23 | 14.11(0.02) | 14.1(-0.25) | 13.98(-0.07) | 13.99 | -1.8 | | -3 | 65(-13.9) | 5 | [1] | [-9] | [-3] | -62 | -132 | DR | 0.1 | OpenShort? | | (0) | -3 | -6 | 4 | -20 | -0.9,11 | 38 | | 19 | Aug/25 | 14 | 14.29 | 14.23 | 14.11(-0.02) | 14.14(-0.19) | 13.99(-0.34) | 14.01 | -1.6 | | -3 | 78(1) | -10 | [-1] | [-20] | [2] | -63 | -136 | DP | 0.2 | OpenShort | | (3) | -15 | 15 | -6 | -20 | -0.8,7 | 38 | | 20 | Aug/25 | 13 | 14.29 | 14.23 | 14.11(-0.07) | 14.17(-0.17) | 14.04(-0.38) | 13.96 | -1.9 | | -3 | 77(2.8) | -35 | [-3] | [-22] | [-7] | -75 | -137 | DT | -0.6 | OpenShort | | (-3) | -16 | 6 | -23 | -20 | -1.1,3 | 38 | | | | |
| 21 | Aug/25 | 12 | 14.29 | 14.23 | 14.12(-0.05) | 14.19(-0.15) | 14.09(-0.52) | 13.94 | -2.1 | | -3 | 75(3.4) | -50 | [-2] | [-27] | [-18] | -75 | -215 | DT | -1.2 | OpenShort | | (-3) | -22 | -12 | -44 | -20 | -1.4,10 | 38 | | 22 | Aug/25 | 11 | 14.29 | 14.23 | 14.13(-0.02) | 14.21(-0.09) | 14.16(-0.52) | 13.98 | -1.8 | | -3 | 71(2.6) | -45 | [-1] | [-25] | [-21] | -44 | -225 | DT | -1.5 | OpenShort | | (-3) | -22 | -23 | -36 | -20 | -1.2,36 | 38 | | 23 | Aug/25 | 10 | 14.29 | 14.23 | 14.13(-0.03) | 14.22(-0.03) | 14.23(-0.36) | 14.06 | -1.4 | | -3 | 69(0.6) | -50 | [-1] | [-18] | [-30] | -5 | -113 | DT | -1.5 | OpenShort | | (0) | -15 | -55 | -30 | -20 | -0.6,60 | 38 | | 24 | Aug/25 | 9 | 14.29 | 14.23 | 14.13(0.01) | 14.22(0.12) | 14.28(-0.12) | 14.25 | -0.2 | | -3 | 68(0.8) | -45 | [0] | [-4] | [-3] | 57 | 39 | DR | -0.3 | OpenShort? | | (3) | -5 | 3 | -14 | -20 | 1,82 | 38 | | 25 | Aug/24 | 15 | 14.3 | 14.28 | 14.13(0.08) | 14.2(0.17) | 14.3(0.05) | 14.24 | -0.4 | | -1 | 67(-2.7) | -25 | [3] | [6] | [-9] | 64 | 9 | CR | -0.5 | HoldShort? | | (3) | 2 | -17 | -11 | -20 | 1,89 | 42 | | | | |
| 26 | Aug/24 | 14 | 14.3 | 14.28 | 14.12(0.06) | 14.18(0.25) | 14.29(0.22) | 14.3 | 0 | | -1 | 70(3.1) | -5 | [3] | [15] | [-3] | 84 | 123 | CR | 0.1 | OpenShort | | (3) | 9 | -9 | -10 | 20 | 1.6,94 | 42 | | 27 | Aug/24 | 13 | 14.3 | 14.28 | 14.11(0.03) | 14.14(0.2) | 14.26(0.34) | 14.33 | 0.2 | | -1 | 67(6.4) | 0 | [1] | [18] | [7] | 100 | 216 | RG | 0.7 | Wait | | (3) | 15 | 9 | 8 | 20 | 2.1,97 | 42 | | 28 | Aug/24 | 12 | 14.3 | 14.28 | 14.11(0.07) | 14.11(0.23) | 14.21(0.29) | 14.3 | 0 | | -1 | 60(4.7) | 5 | [3] | [17] | [3] | 97 | 132 | RG | 0.9 | SmallShort | | (0) | 12 | -9 | 24 | 20 | 2,97 | 42 | | 29 | Aug/24 | 11 | 14.3 | 14.28 | 14.1(0.05) | 14.08(0.16) | 14.17(0.43) | 14.33 | 0.2 | | -1 | 56(2.1) | 30 | [2] | [22] | [25] | 114 | 221 | UT | 1.8 | HoldLong | | (3) | 18 | 32 | 39 | 20 | 2.6,99 | 42 | | 30 | Aug/24 | 10 | 14.3 | 14.28 | 14.09(-0.05) | 14.06(0.1) | 14.11(0.37) | 14.22 | -0.5 | | -1 | 54(-6) | 10 | [-2] | [17] | [22] | 75 | 236 | UR | 1.3 | SmallShort | | (0) | 16 | 29 | 34 | 20 | 1.5,87 | 42 | | | | |
| 31 | Aug/24 | 9 | 14.3 | 14.28 | 14.1(-0.05) | 14.05(0.05) | 14.06(0.21) | 14.12 | -1.1 | | -1 | 60(-10.7) | 5 | [-2] | [9] | [7] | 26 | 115 | UR | 0.6 | SmallShort? | | (-3) | 9 | 9 | 27 | 0 | 0.2,71 | 42 | | 32 | Aug/21 | 15 | 14.3 | 14.3 | 14.11(-0.08) | 14.04(-0.02) | 14.03(0.13) | 14.09 | -1.3 | | -1 | 70(-5.6) | -5 | [-3] | [4] | [9] | -2 | 107 | UR | 0.5 | SmallShort? | | (-3) | 6 | 3 | 24 | 20 | -0.2,53 | 55 | | 33 | Aug/21 | 14 | 14.3 | 14.3 | 14.12(-0.1) | 14.04(-0.04) | 14.01(0.16) | 14.08 | -1.4 | | -1 | 76(-8.8) | 5 | [-4] | [4] | [11] | -27 | 116 | UR | 0.6 | SmallShort | | (-6) | 7 | 15 | 16 | 20 | -0.3,31 | 55 | | 34 | Aug/21 | 13 | 14.3 | 14.3 | 14.13(-0.17) | 14.05(-0.03) | 13.99(-0.11) | 14.03 | -1.7 | | -1 | 85(-6.6) | -15 | [-7] | [-8] | [6] | -55 | 79 | DP | 0.3 | OpenShort | | (-3) | -5 | 18 | 5 | -7 | -0.7,13 | 55 | | 35 | Aug/21 | 12 | 14.3 | 14.3 | 14.15(-0.2) | 14.05(-0.08) | 14.01(-0.17) | 13.97 | -2.1 | | -1 | 91(-2.8) | -40 | [-9] | [-12] | [-5] | -73 | 33 | DT | -0.3 | OpenShort | | (-9) | -7 | -6 | 2 | -20 | -1.2,7 | 55 | | | | |
| 36 | Aug/21 | 11 | 14.3 | 14.3 | 14.18(-0.15) | 14.06(-0.14) | 14.03(-0.18) | 13.99 | -1.9 | | -1 | 94(-3.4) | -30 | [-6] | [-13] | [-3] | -76 | -20 | DT | -0.3 | HoldShort | | (-6) | -8 | -3 | -8 | -14 | -1.3,7 | 55 | | 37 | Aug/21 | 10 | 14.3 | 14.3 | 14.2(-0.18) | 14.08(-0.15) | 14.06(-0.1) | 14 | -1.9 | | -1 | 98(-1.6) | -30 | [-8] | [-10] | [2] | -71 | 21 | DP | -0.4 | OpenShort | | (-6) | -4 | 12 | -3 | -14 | -1.3,12 | 55 | | 38 | Aug/21 | 9 | 14.3 | 14.3 | 14.23(-0.16) | 14.1(-0.15) | 14.07(-0.23) | 13.96 | -2.1 | | -1 | 99(1.5) | -50 | [-7] | [-15] | [-18] | -79 | -83 | DT | -0.7 | OpenShort? | | (-9) | -10 | -49 | -3 | -14 | -1.7,14 | 55 | | 39 | Aug/20 | 15 | 14.31 | 14.33 | 14.25(-0.15) | 14.12(-0.06) | 14.1(-0.01) | 14.13 | -1.1 | | -1 | 98(0.1) | -15 | [-6] | [-4] | [3] | -52 | 74 | DP | 0.2 | OpenShort? | | (-6) | -0 | 6 | 6 | 0 | -0.8,18 | 52 | | 40 | Aug/20 | 14 | 14.31 | 14.33 | 14.27(-0.12) | 14.13(-0.12) | 14.1(0.08) | 14.11 | -1.3 | | -1 | 98(1.2) | 0 | [-5] | [-1] | [5] | -61 | 36 | RG | 0.1 | Wait | | (-6) | 3 | 6 | 6 | 20 | -1,14 | 52 | | | | |
| 41 | Aug/20 | 13 | 14.31 | 14.33 | 14.29(-0.1) | 14.15(-0.15) | 14.09(-0.1) | 14.09 | -1.4 | | -1 | 96(2.7) | -10 | [-4] | [-9] | [3] | -71 | -62 | DP | 0 | OpenShort | | (-6) | -4 | 0 | 5 | 20 | -1.3,12 | 52 | | 42 | Aug/20 | 12 | 14.31 | 14.33 | 14.3(-0.15) | 14.17(-0.22) | 14.1(-0.19) | 14.09 | -1.4 | | -1 | 94(4.2) | -30 | [-6] | [-15] | [-1] | -71 | -43 | DT | -0.1 | OpenShort | | (-6) | -8 | -6 | 13 | -20 | -1.4,14 | 52 | | 43 | Aug/20 | 11 | 14.31 | 14.33 | 14.32(-0.12) | 14.2(-0.17) | 14.13(-0.07) | 14.11 | -1.3 | | -1 | 89(4.8) | -15 | [-5] | [-9] | [-1] | -78 | -43 | DT | -0.1 | OpenShort | | (-3) | -3 | -3 | 6 | -14 | -1.5,10 | 52 | | 44 | Aug/20 | 10 | 14.31 | 14.33 | 14.34(-0.09) | 14.22(-0.24) | 14.14(-0.1) | 14.12 | -1.2 | | -1 | 85(6) | 5 | [-4] | [-11] | [9] | -85 | -84 | RG | -0.1 | Wait | | (-6) | -4 | 23 | 1 | 14 | -1.6,5 | 52 | | 45 | Aug/20 | 9 | 14.31 | 14.33 | 14.35(-0.14) | 14.25(-0.31) | 14.15(-0.39) | 14.04 | -1.7 | | -1 | 79(12.7) | -50 | [-6] | [-26] | [-17] | -109 | -174 | DT | -0.9 | HoldShort? | | (-6) | -17 | -35 | -0 | -20 | -2.5,4 | 52 | | | | |
| 46 | Aug/19 | 15 | 14.33 | 14.35 | 14.37(-0.05) | 14.29(-0.23) | 14.21(-0.2) | 14.16 | -0.9 | | -2 | 66(14) | -20 | [-2] | [-15] | [-6] | -96 | -150 | DT | -0.5 | OpenShort? | | (-3) | -9 | -14 | 5 | -20 | -2,4 | 47 | | 47 | Aug/19 | 14 | 14.33 | 14.35 | 14.37(0) | 14.32(-0.22) | 14.24(-0.24) | 14.21 | -0.6 | | -2 | 52(3) | 5 | [0] | [-16] | [1] | -89 | -181 | RG | -0.3 | Wait | | (-3) | -10 | 11 | -6 | -20 | -1.7,4 | 47 | | 48 | Aug/19 | 13 | 14.33 | 14.35 | 14.38(-0.05) | 14.35(-0.23) | 14.27(-0.27) | 14.17 | -0.8 | | -2 | 49(5.3) | -30 | [-2] | [-18] | [-10] | -108 | -170 | DT | -1.1 | HoldShort | | (0) | -11 | -6 | -36 | -20 | -2.3,0 | 47 | | 49 | Aug/19 | 12 | 14.33 | 14.35 | 14.39(-0.01) | 14.38(-0.25) | 14.31(-0.31) | 14.19 | -0.7 | | -2 | 44(6.1) | -40 | [-0] | [-19] | [-22] | -110 | -211 | DT | -1.4 | HoldShort | | (-3) | -13 | -32 | -37 | -20 | -2.4,0 | 47 | | 50 | Aug/19 | 11 | 14.33 | 14.35 | 14.39(-0.03) | 14.42(-0.06) | 14.36(-0.16) | 14.3 | -0.2 | | -2 | 38(1.5) | -25 | [-1] | [-9] | [-7] | -71 | -70 | DT | -0.8 | OpenShort | | (0) | -7 | -9 | -24 | -7 | -1.3,12 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|