|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $150.7800 One month high (close): $158.8400
KMB Daily Change: 0.19% Daily StdDev 1.02% KMB EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $156.5(0.19%) | Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.2
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 13 | 156.86 | 156.95 | 156.29(-0.03) | 156.16(-0.1) | 155.43(-0.12) | 155.69 | -0.7 | | 2 | 35(0.3) | 5 | [-3] | [-18] | [8] | -59 | -41 | RG | 0.4 | Wait | | (-1) | -12 | 18 | 13 | 1 | -1,16 | 42 | Sample size 50 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces: 156.86(daily_ema_20 0.75%)
Down Forces:
Support Levels:
Resistance Levels: 156.16(hourly_sma_10 0.3%) 156.29(hourly_sma_20 0.39%) 156.95(weak_daily_ema_10 0.81%)
|
| | | 2 | Aug/28 | 12 | 156.86 | 156.95 | 156.33(-0.05) | 156.31(-0.12) | 155.62(-0.2) | 155.36 | -0.8 | | 2 | 35(1.6) | -20 | [-5] | [-27] | [-2] | -83 | -60 | DT | -0.4 | OpenShort | | (-3) | -20 | 3 | -9 | -16 | -1.6,7 | 42 | | 3 | Aug/28 | 11 | 156.86 | 156.95 | 156.4(-0.06) | 156.5(-0.06) | 155.92(-0.2) | 155.3 | -0.9 | | 2 | 33(3.1) | -25 | [-6] | [-24] | [-6] | -95 | -58 | DT | -1 | OpenShort | | (-4) | -20 | 10 | -38 | -20 | -1.9,3 | 42 | | 4 | Aug/28 | 10 | 156.86 | 156.95 | 156.49(-0.05) | 156.59(-0.09) | 156.24(-0.24) | 155.11 | -1 | | 2 | 30(5.5) | -40 | [-5] | [-29] | [-22] | -97 | -102 | DT | -2.1 | OpenShort | | (-5) | -24 | -32 | -46 | -20 | -2.6,18 | 42 | | 5 | Aug/28 | 9 | 156.86 | 156.95 | 156.56(-0.03) | 156.72(-0.05) | 156.61(-0.18) | 155.69 | -0.7 | | 2 | 25(2.6) | -40 | [-3] | [-21] | [-25] | -57 | -78 | DT | -2.1 | OpenShort? | | (-3) | -18 | -51 | -33 | -20 | -2,43 | 42 | | | | |
| 6 | Aug/27 | 15 | 156.66 | 157.11 | 156.56(0) | 156.8(0.01) | 156.89(-0.08) | 156.63 | -0 | | 3 | 22(2) | -5 | [0] | [-8] | [-8] | 19 | -23 | DR | -0.7 | OpenShort? | | (1) | -8 | -15 | -13 | -10 | 0.1,66 | 46 | | 7 | Aug/27 | 14 | 156.66 | 157.11 | 156.6(-0.01) | 156.79(0.05) | 157.01(-0.05) | 156.89 | 0.1 | | 3 | 20(-0.9) | 5 | [-1] | [-3] | [-2] | 42 | 18 | RG | -0.3 | Wait | | (1) | -5 | 1 | -8 | -6 | 0.7,74 | 46 | | 8 | Aug/27 | 13 | 156.66 | 157.11 | 156.61(-0.01) | 156.72(0.06) | 157.09(0.1) | 156.87 | 0.1 | | 3 | 21(-1.5) | 15 | [-1] | [12] | [-3] | 43 | 60 | RG | -0.5 | Wait | | (-1) | 10 | -6 | -4 | -5 | 0.6,78 | 46 | | 9 | Aug/27 | 12 | 156.66 | 157.11 | 156.63(-0.01) | 156.63(0.07) | 156.94(0.07) | 156.98 | 0.2 | | 3 | 22(-0.6) | 0 | [-1] | [9] | [0] | 57 | 52 | RG | 0.1 | Wait | | (-1) | 7 | -3 | 7 | 1 | 0.8,87 | 46 | | 10 | Aug/27 | 11 | 156.66 | 157.11 | 156.65(-0.01) | 156.52(0.06) | 156.84(0.08) | 157.05 | 0.2 | | 3 | 23(-1.5) | 10 | [-1] | [10] | [3] | 67 | 64 | UR | 0.4 | SmallShort | | (-1) | 8 | -11 | 35 | 13 | 0.9,94 | 46 | | | | |
| 11 | Aug/27 | 10 | 156.66 | 157.11 | 156.66(-0.01) | 156.42(0.04) | 156.72(0.09) | 157.25 | 0.3 | | 3 | 24(-0.3) | 15 | [-1] | [10] | [6] | 54 | 77 | UR | 1.1 | SmallShort | | (0) | 9 | -2 | 25 | 20 | 1.2,74 | 46 | | 12 | Aug/27 | 9 | 156.66 | 157.11 | 156.66(0) | 156.35(0.03) | 156.57(0.14) | 157.28 | 0.3 | | 3 | 25(-0.5) | 50 | [0] | [14] | [27] | 36 | 80 | UR | 1.4 | SmallShort? | | (-1) | 14 | 62 | 22 | 20 | 1.2,56 | 46 | | 13 | Aug/26 | 15 | 156.48 | 157.34 | 156.68(-0.04) | 156.3(-0.06) | 156.35(0.02) | 156.14 | -0.2 | | 5 | 25(2.1) | 0 | [-4] | [-3] | [-6] | -39 | 20 | RG | -0.4 | Wait? | | (-3) | 2 | -18 | 1 | 2 | -1,36 | 50 | | 14 | Aug/26 | 14 | 156.48 | 157.34 | 156.74(-0.03) | 156.39(-0.01) | 156.32(0.08) | 156.47 | -0 | | 5 | 23(-0.1) | 20 | [-3] | [6] | [3] | -20 | 35 | UR | 0.3 | SmallShort | | (-3) | 8 | -1 | 19 | 6 | -0.5,43 | 50 | | 15 | Aug/26 | 13 | 156.48 | 157.34 | 156.79(-0.02) | 156.39(-0) | 156.19(0.04) | 156.48 | 0 | | 5 | 23(0.1) | 20 | [-2] | [3] | [3] | -31 | 14 | UR | 0.6 | SmallShort | | (-3) | 4 | -2 | 20 | 3 | -0.6,34 | 50 | | | | |
| 16 | Aug/26 | 12 | 156.48 | 157.34 | 156.83(-0.02) | 156.39(-0) | 156.19(-0) | 156.51 | 0 | | 5 | 23(0.3) | 30 | [-2] | [-1] | [10] | -43 | 2 | RG | 0.8 | SmallShort | | (-3) | -0 | 20 | 21 | 3 | -0.6,22 | 50 | | 17 | Aug/26 | 11 | 156.48 | 157.34 | 156.85(-0.02) | 156.41(-0.06) | 156.13(-0.08) | 156.15 | -0.1 | | 5 | 23(0.8) | 20 | [-2] | [-12] | [4] | -76 | -40 | RG | 0 | Wait | | (-3) | -8 | 9 | 5 | 1 | -1.4,9 | 50 | | 18 | Aug/26 | 10 | 156.48 | 157.34 | 156.89(-0.02) | 156.5(-0.08) | 156.26(-0.13) | 155.99 | -0.2 | | 5 | 22(1.4) | 10 | [-2] | [-17] | [0] | -92 | -74 | RG | -0.5 | Wait | | (-3) | -12 | 8 | -12 | -4 | -1.8,3 | 50 | | 19 | Aug/26 | 9 | 156.48 | 157.34 | 156.92(-0.02) | 156.63(-0.1) | 156.46(-0.1) | 155.85 | -0.3 | | 5 | 21(2.8) | -5 | [-2] | [-15] | [-10] | -107 | -76 | RG | -1.3 | SmallLong? | | (-2) | -9 | -15 | -23 | -14 | -2.3,1 | 50 | | 20 | Aug/25 | 15 | 156.3 | 157.62 | 156.95(-0.02) | 156.79(-0.07) | 156.61(-0.05) | 156.12 | -0.1 | | 7 | 18(3.3) | 15 | [-2] | [-8] | [-12] | -92 | -42 | RG | -1.2 | SmallLong? | | (-1) | -5 | -22 | -19 | -14 | -2.1,11 | 53 | | | | |
| 21 | Aug/25 | 14 | 156.3 | 157.62 | 156.99(-0.03) | 156.9(-0.06) | 156.61(0) | 156.53 | 0.1 | | 7 | 15(0.5) | 25 | [-3] | [-3] | [-4] | -57 | 2 | RG | -0.4 | Wait | | (-1) | 0 | -15 | 6 | -3 | -1.3,26 | 53 | | 22 | Aug/25 | 13 | 156.3 | 157.62 | 157.03(-0.02) | 157(-0.03) | 156.69(-0.03) | 156.82 | 0.2 | | 7 | 14(-0.4) | 20 | [-2] | [-4] | [-1] | -37 | 3 | RG | 0.4 | Wait | | (-2) | -3 | -9 | 11 | 0 | -0.6,28 | 53 | | 23 | Aug/25 | 12 | 156.3 | 157.62 | 157.05(-0.02) | 157.05(-0.03) | 156.74(-0.03) | 156.99 | 0.3 | | 7 | 14(-0.8) | 35 | [-2] | [-4] | [8] | -35 | 13 | RG | 0.7 | Wait | | (-1) | -3 | 21 | 6 | 4 | -0.2,20 | 53 | | 24 | Aug/25 | 11 | 156.3 | 157.62 | 157.08(-0.03) | 157.1(-0.05) | 156.79(-0.11) | 156.6 | 0.1 | | 7 | 15(0.5) | 15 | [-3] | [-12] | [-4] | -76 | -26 | RG | -0.5 | Wait | | (-3) | -10 | 5 | -30 | -12 | -1.3,7 | 53 | | 25 | Aug/25 | 10 | 156.3 | 157.62 | 157.13(-0.03) | 157.18(-0.04) | 156.96(-0.09) | 156.5 | 0.1 | | 7 | 15(0.9) | 10 | [-3] | [-10] | [-8] | -71 | -32 | RG | -1.2 | SmallLong | | (-3) | -8 | -2 | -33 | -18 | -1.7,22 | 53 | | | | |
| 26 | Aug/25 | 9 | 156.3 | 157.62 | 157.18(-0.01) | 157.25(-0.03) | 157.11(-0.13) | 156.53 | 0.1 | | 7 | 14(0.9) | 5 | [-1] | [-13] | [-18] | -53 | -63 | RG | -1.7 | SmallLong? | | (-3) | -12 | -31 | -35 | -20 | -1.9,45 | 53 | | 27 | Aug/24 | 15 | 156.07 | 157.64 | 157.2(0.01) | 157.3(0.02) | 157.32(-0.03) | 157.1 | 0.3 | | 11 | 13(2.1) | 50 | [1] | [-1] | [-4] | 15 | -29 | DR | -0.7 | OpenShort? | | (1) | -3 | -7 | -6 | -12 | -0.3,72 | 56 | | 28 | Aug/24 | 14 | 156.07 | 157.64 | 157.19(-0.01) | 157.27(0.04) | 157.37(-0.03) | 157.23 | 0.4 | | 11 | 11(-0.2) | 35 | [-1] | [-0] | [-7] | 28 | 2 | RG | -0.4 | Wait | | (1) | -3 | -12 | -10 | -13 | 0.1,75 | 56 | | 29 | Aug/24 | 13 | 156.07 | 157.64 | 157.2(-0.01) | 157.21(0.07) | 157.37(0) | 157.45 | 0.4 | | 11 | 11(-0.1) | 50 | [-1] | [4] | [4] | 51 | 31 | UR | 0.1 | SmallShort | | (-1) | 0 | 11 | 4 | -1 | 0.7,83 | 56 | | 30 | Aug/24 | 12 | 156.07 | 157.64 | 157.21(-0.01) | 157.11(0.02) | 157.37(0) | 157.24 | 0.4 | | 11 | 11(-0.8) | 35 | [-1] | [1] | [-6] | 33 | 11 | RG | -0.5 | Wait | | (-1) | 0 | -18 | -2 | 2 | 0.1,80 | 56 | | | | |
| 31 | Aug/24 | 11 | 156.07 | 157.64 | 157.22(-0.01) | 157.07(0.01) | 157.39(0.06) | 157.57 | 0.5 | | 11 | 12(-0.1) | 50 | [-1] | [6] | [8] | 57 | 47 | UR | 0.5 | SmallShort | | (0) | 5 | 13 | 11 | 18 | 0.9,84 | 56 | | 32 | Aug/24 | 10 | 156.07 | 157.64 | 157.24(-0.01) | 157.07(0) | 157.29(0.07) | 157.34 | 0.4 | | 11 | 12(-0.1) | 50 | [-1] | [7] | [2] | 38 | 39 | UR | 0.1 | SmallShort | | (-1) | 6 | -6 | 16 | 11 | 0.3,80 | 56 | | 33 | Aug/24 | 9 | 156.07 | 157.64 | 157.24(-0) | 157.05(-0.01) | 157.18(0.11) | 157.45 | 0.4 | | 11 | 12(-0.1) | 50 | [-0] | [10] | [6] | 39 | 39 | UR | 0.7 | SmallShort? | | (-1) | 10 | 3 | 24 | 17 | 0.5,76 | 56 | | 34 | Aug/21 | 15 | 155.6 | 157.7 | 157.24(-0) | 157.06(-0.02) | 157(0.12) | 157.41 | 0.5 | | 12 | 12(1) | 50 | [-0] | [11] | [11] | 25 | 42 | UR | 1.1 | SmallShort? | | (-1) | 11 | 12 | 31 | 19 | 0.4,65 | 72 | | 35 | Aug/21 | 14 | 155.6 | 157.7 | 157.26(-0.02) | 157.08(-0.02) | 156.81(0.03) | 157.19 | 0.5 | | 12 | 11(-1.3) | 50 | [-2] | [2] | [8] | -9 | 29 | UR | 1 | SmallShort | | (-1) | 3 | 7 | 29 | 6 | -0.2,46 | 72 | | | | |
| 36 | Aug/21 | 13 | 155.6 | 157.7 | 157.29(-0.04) | 157.11(0.01) | 156.76(-0.04) | 157.06 | 0.4 | | 12 | 13(-0.1) | 45 | [-4] | [-3] | [8] | -34 | 20 | RG | 0.7 | Wait | | (-3) | -4 | 15 | 20 | -3 | -0.5,29 | 72 | | 37 | Aug/21 | 12 | 155.6 | 157.7 | 157.35(-0.03) | 157.09(-0.01) | 156.83(-0.06) | 156.8 | 0.3 | | 12 | 13(0.5) | 35 | [-3] | [-6] | [3] | -67 | -14 | RG | -0.1 | Wait | | (-3) | -5 | 13 | -1 | -11 | -1.2,13 | 72 | | 38 | Aug/21 | 11 | 155.6 | 157.7 | 157.4(-0.03) | 157.1(-0.06) | 156.93(-0.12) | 156.56 | 0.3 | | 12 | 12(1.2) | 35 | [-3] | [-13] | [-3] | -95 | -49 | BT | -0.9 | OpenLong | | (-3) | -11 | 7 | -28 | -10 | -2,5 | 72 | | 39 | Aug/21 | 10 | 155.6 | 157.7 | 157.45(-0.03) | 157.2(-0.07) | 157.12(-0.15) | 156.44 | 0.2 | | 12 | 11(2) | 10 | [-3] | [-16] | [-15] | -94 | -67 | RG | -1.8 | SmallLong | | (-3) | -13 | -27 | -26 | -17 | -2.6,21 | 72 | | 40 | Aug/21 | 9 | 155.6 | 157.7 | 157.5(-0.01) | 157.31(-0.04) | 157.36(-0.07) | 156.92 | 0.4 | | 12 | 9(-0.2) | 15 | [-1] | [-7] | [-14] | -63 | -48 | RG | -1.4 | SmallLong? | | (-2) | -6 | -27 | -21 | -11 | -1.8,32 | 72 | | | | |
| 41 | Aug/20 | 15 | 155.14 | 157.71 | 157.52(0.02) | 157.37(-0.03) | 157.47(0.07) | 157.42 | 0.6 | | 15 | 9(0.7) | 50 | [2] | [7] | [3] | -12 | -13 | UT | -0.2 | OpenLong? | | (0) | 6 | 7 | -1 | 8 | -0.3,46 | 70 | | 42 | Aug/20 | 14 | 155.14 | 157.71 | 157.49(-0.02) | 157.41(-0.03) | 157.36(0.06) | 157.3 | 0.6 | | 15 | 8(-0.5) | 40 | [-2] | [5] | [-2] | -15 | 26 | RG | -0.2 | Wait | | (2) | 5 | -12 | 9 | 1 | -0.6,50 | 70 | | 43 | Aug/20 | 13 | 155.14 | 157.71 | 157.51(-0.02) | 157.41(-0) | 157.27(-0.01) | 157.52 | 0.6 | | 15 | 9(-0.8) | 45 | [-2] | [-0] | [2] | -1 | 19 | UR | 0.7 | SmallShort | | (-1) | -1 | -7 | 24 | 0 | 0,49 | 70 | | 44 | Aug/20 | 12 | 155.14 | 157.71 | 157.54(-0.02) | 157.45(0.01) | 157.28(0.01) | 157.64 | 0.6 | | 15 | 10(-0.9) | 50 | [-2] | [2] | [7] | -10 | 33 | UR | 1 | SmallShort | | (-1) | 1 | 10 | 18 | 8 | 0.3,33 | 70 | | 45 | Aug/20 | 11 | 155.14 | 157.71 | 157.57(-0.03) | 157.44(-0.02) | 157.27(-0.01) | 157.45 | 0.6 | | 15 | 11(-1.2) | 50 | [-3] | [-1] | [9] | -43 | 19 | RG | 0.4 | Wait | | (-3) | -1 | 32 | -10 | 4 | -0.3,15 | 70 | | | | |
| 46 | Aug/20 | 10 | 155.14 | 157.71 | 157.62(-0.05) | 157.48(-0.08) | 157.28(-0.12) | 156.87 | 0.4 | | 15 | 12(0.2) | 20 | [-4] | [-14] | [-4] | -72 | -29 | RG | -0.9 | SmallLong | | (-4) | -11 | 0 | -21 | -8 | -1.6,18 | 70 | | 47 | Aug/20 | 9 | 155.14 | 157.71 | 157.7(-0.05) | 157.61(-0.05) | 157.47(-0.1) | 156.87 | 0.4 | | 15 | 12(1) | 0 | [-4] | [-11] | [-17] | -63 | -24 | RG | -1.3 | SmallLong? | | (-5) | -9 | -38 | -16 | -20 | -1.9,35 | 70 | | 48 | Aug/19 | 15 | 154.65 | 157.61 | 157.78(-0.02) | 157.69(-0.01) | 157.64(0.01) | 157.58 | 0.7 | | 18 | 11(1.2) | 40 | [-2] | [2] | [-1] | -12 | 13 | RG | -0.1 | Wait? | | (-3) | 1 | 1 | -4 | -7 | -0.5,51 | 70 | | 49 | Aug/19 | 14 | 154.65 | 157.61 | 157.81(-0.01) | 157.69(0) | 157.64(0) | 157.57 | 0.7 | | 18 | 9(-0.3) | 45 | [-1] | [1] | [0] | -10 | -9 | RG | -0.1 | Wait | | (-2) | 0 | 3 | -3 | -3 | -0.6,55 | 70 | | 50 | Aug/19 | 13 | 154.65 | 157.61 | 157.83(-0.03) | 157.69(0.01) | 157.62(-0.03) | 157.53 | 0.7 | | 18 | 10(-0.1) | 20 | [-3] | [-1] | [-7] | -14 | 3 | RG | -0.2 | Wait | | (-2) | -3 | -16 | -5 | -12 | -0.7,54 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|