AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 28, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $140.7900 One month high (close): $149.7900

AWK Daily Change: -0.41% Daily StdDev 1.36% AWK EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $140.79(-0.41%)

Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 28, 2020
1	Aug/28	13	145	143.38	141.14(-0.12)	140.36(-0.17)	139.63(-0.25)	139.72	-2.1	-10	45(-0.9)	-50	[-9]	[-29]	[10]	-77	-38	DP	0.1	OpenShort	(-10)	-18	30	-1	3	-1.3,6	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 140.36(hourly_sma_10 0.46%) 141.14(hourly_sma_20 1.02%) 143.38(daily_ema_10 2.62%) 145(daily_ema_20 3.78%)

2	Aug/28	12	145	143.38	141.31(-0.14)	140.59(-0.23)	139.99(-0.33)	139.11	-2.4	-10	46(2.1)	-50	[-10]	[-37]	[-5]	-96	-98	DT	-0.8	OpenShort	(-10)	-24	-4	-6	-20	-1.9,2	31
3	Aug/28	11	145	143.38	141.51(-0.15)	140.91(-0.16)	140.46(-0.24)	139.2	-2.3	-10	44(3.3)	-50	[-11]	[-28]	[-23]	-101	-63	DT	-1.1	HoldShort	(-10)	-18	-46	-22	-20	-2.1,2	31
4	Aug/28	10	145	143.38	141.72(-0.11)	141.13(-0.1)	140.8(-0.06)	140.15	-1.9	-10	41(1)	-50	[-8]	[-12]	[-1]	-75	-7	DT	-0.6	HoldShort	(-8)	-4	7	-7	-20	-1.5,13	31
5	Aug/28	9	145	143.38	141.88(-0.11)	141.27(-0.09)	140.89(-0.14)	140	-2	-10	40(2.3)	-50	[-8]	[-18]	[-27]	-78	-49	DT	-0.9	OpenShort?	(-9)	-10	-71	1	-20	-1.9,20	31

6	Aug/27	15	145.34	143.84	142.04(-0.07)	141.4(0.01)	141.08(-0.09)	141.47	-1.7	-9	37(-4.1)	-50	[-5]	[-10]	[3]	-34	11	DP	0.4	OpenShort?	(-4)	-7	1	17	1	-0.6,31	31
7	Aug/27	14	145.34	143.84	142.14(-0.06)	141.38(0.01)	141.2(-0.12)	141.46	-1.7	-9	42(-0.6)	-45	[-4]	[-12]	[10]	-54	-18	DP	0.3	OpenShort	(-5)	-9	27	5	1	-0.7,14	31
8	Aug/27	13	145.34	143.84	142.23(-0.08)	141.37(-0.1)	141.37(-0.07)	140.91	-1.9	-9	42(1.7)	-50	[-6]	[-12]	[3]	-81	-22	DP	-0.5	OpenShort	(-6)	-5	16	-15	-1	-1.4,4	31
9	Aug/27	12	145.34	143.84	142.35(-0.08)	141.51(-0.12)	141.46(-0.14)	140.59	-2.1	-9	40(3.9)	-50	[-6]	[-18]	[-11]	-86	-71	DT	-0.9	OpenShort	(-7)	-10	-19	-16	-20	-1.9,12	31
10	Aug/27	11	145.34	143.84	142.47(-0.05)	141.68(-0.17)	141.66(-0.04)	140.99	-1.9	-9	37(2.9)	-50	[-4]	[-12]	[-16]	-68	-57	DT	-0.8	OpenShort	(-5)	-3	-51	5	2	-1.8,27	31

11	Aug/27	10	145.34	143.84	142.54(-0.03)	141.92(-0.08)	141.72(0.11)	142.06	-1.4	-9	34(0.2)	-40	[-2]	[2]	[0]	-36	32	RG	0.4	Wait	(-1)	8	-12	16	20	-0.6,29	31
12	Aug/27	9	145.34	143.84	142.58(-0.02)	142.03(-0.06)	141.57(0.14)	142.3	-1.3	-9	33(-1.5)	-15	[-1]	[5]	[20]	-39	37	UR	0.9	SmallShort?	(-1)	10	44	21	20	-0.4,21	31
13	Aug/26	15	145.62	144.36	142.61(-0.08)	142.12(-0.13)	141.38(-0.12)	141.38	-2	-9	35(-0.8)	-50	[-6]	[-17]	[-2]	-83	-36	DT	0	HoldShort?	(-3)	-9	-9	9	-6	-1.5,5	39
14	Aug/26	14	145.62	144.36	142.73(-0.07)	142.31(-0.12)	141.55(-0.1)	141.56	-1.9	-9	36(1.4)	-50	[-5]	[-15]	[5]	-84	-33	DP	0	OpenShort	(-5)	-7	12	13	-12	-1.5,4	39
15	Aug/26	13	145.62	144.36	142.83(-0.08)	142.48(-0.14)	141.7(-0.3)	141.3	-2	-9	34(2.4)	-50	[-6]	[-31]	[-4]	-103	-104	BT	-0.5	OpenLong	(-5)	-22	0	-9	-20	-2.1,0	39

16	Aug/26	12	145.62	144.36	142.94(-0.1)	142.68(-0.14)	142.13(-0.25)	141.3	-2	-9	32(4.4)	-50	[-7]	[-27]	[-6]	-110	-70	DT	-1.2	HoldShort	(-5)	-18	-3	-14	-20	-2.4,0	39
17	Aug/26	11	145.62	144.36	143.08(-0.08)	142.89(-0.14)	142.49(-0.26)	141.35	-2	-9	28(6.9)	-50	[-6]	[-28]	[-26]	-123	-104	DT	-1.9	HoldShort	(-7)	-19	-44	-47	-20	-2.9,0	39
18	Aug/26	10	145.62	144.36	143.2(-0.03)	143.08(-0.08)	142.86(-0.15)	142.26	-1.5	-9	21(2.2)	-50	[-2]	[-17]	[-5]	-77	-77	DT	-1.3	OpenShort	(-4)	-11	-1	-20	-20	-2.1,26	39
19	Aug/26	9	145.62	144.36	143.24(-0.05)	143.19(-0.05)	143.07(-0.14)	142.28	-1.5	-9	18(-1)	-50	[-4]	[-15]	[-25]	-69	-54	DT	-2	OpenShort?	(-2)	-10	-56	-21	-20	-2.4,41	39
20	Aug/25	15	145.99	144.89	143.3(-0.04)	143.26(0.07)	143.27(0.03)	143.45	-1.4	-4	19(-5.5)	-25	[-3]	[4]	[6]	17	61	UR	0.4	SmallShort?	(-1)	2	16	8	-5	0.4,57	42

21	Aug/25	14	145.99	144.89	143.36(-0.04)	143.17(0.02)	143.23(-0.04)	143.1	-1.5	-4	25(-1.3)	-40	[-3]	[-3]	[-2]	-16	12	DT	-0.3	OpenShort	(-3)	-3	-5	-2	-6	-0.6,49	42
22	Aug/25	13	145.99	144.89	143.42(-0.03)	143.14(0.03)	143.29(-0.01)	143.2	-1.5	-4	26(-1)	-40	[-2]	[-0]	[-2]	-6	9	DT	-0.2	OpenShort	(-3)	-1	-5	4	-5	-0.4,54	42
23	Aug/25	12	145.99	144.89	143.47(-0.03)	143.1(-0.03)	143.29(-0)	143.31	-1.4	-4	27(-2.1)	-35	[-2]	[-2]	[2]	-6	22	DP	0	OpenShort	(-2)	-0	1	3	16	-0.3,52	42
24	Aug/25	11	145.99	144.89	143.51(-0.04)	143.14(-0.02)	143.31(0.04)	143.3	-1.4	-4	29(-1.9)	-30	[-3]	[1]	[3]	-11	43	UR	-0	SmallShort	(-2)	3	2	7	13	-0.4,49	42
25	Aug/25	10	145.99	144.89	143.57(-0.04)	143.18(-0.02)	143.25(0.1)	143.26	-1.5	-4	31(0.1)	-30	[-3]	[6]	[0]	-19	49	RG	0	Wait	(-3)	7	-5	8	9	-0.5,44	42

26	Aug/25	9	145.99	144.89	143.63(-0.02)	143.21(-0.04)	143.1(0.08)	143.37	-1.4	-4	31(-0.8)	-20	[-2]	[4]	[5]	-14	24	UR	0.5	SmallShort?	(-3)	6	2	20	15	-0.4,46	42
27	Aug/24	15	146.1	144.82	143.66(-0.04)	143.27(-0.03)	142.99(0.07)	143.32	-1.5	-6	32(-1.9)	-20	[-3]	[2]	[5]	-31	42	UR	0.6	SmallShort?	(-1)	5	0	24	8	-0.6,34	42
28	Aug/24	14	146.1	144.82	143.72(-0.04)	143.31(0.01)	142.89(-0.06)	143.32	-1.5	-6	34(-1)	-25	[-3]	[-6]	[7]	-44	-4	DP	0.7	OpenShort	(-3)	-4	16	13	-3	-0.6,21	42
29	Aug/24	13	146.1	144.82	143.78(-0.06)	143.3(-0.03)	142.97(-0.09)	142.97	-1.7	-6	35(-0.9)	-40	[-4]	[-10]	[7]	-75	-20	DP	0	OpenShort	(-4)	-7	22	1	-8	-1.3,8	42
30	Aug/24	12	146.1	144.82	143.86(-0.09)	143.35(-0.14)	143.1(-0.15)	142.52	-2	-6	36(2.2)	-50	[-7]	[-19]	[-9]	-103	-34	DT	-0.9	HoldShort	(-5)	-11	-14	-22	-10	-2.1,0	42

31	Aug/24	11	146.1	144.82	143.98(-0.08)	143.55(-0.1)	143.31(-0.17)	142.8	-1.8	-6	34(1.7)	-50	[-6]	[-19]	[-4]	-84	-40	DT	-0.8	OpenShort	(-5)	-12	-2	-15	-15	-1.9,14	42
32	Aug/24	10	146.1	144.82	144.09(-0.08)	143.7(-0.09)	143.55(-0.12)	142.84	-1.8	-6	32(1.9)	-50	[-6]	[-15]	[-18]	-79	-37	DT	-1.2	OpenShort	(-5)	-9	-43	-13	-20	-2.1,24	42
33	Aug/24	9	146.1	144.82	144.2(-0.05)	143.83(-0.03)	143.73(0.08)	143.74	-1.3	-6	30(-10.6)	-30	[-4]	[2]	[2]	-37	45	UR	0	SmallShort?	(-3)	6	6	1	1	-0.8,33	42
34	Aug/21	15	146.15	145.31	144.28(-0.1)	143.88(-0.06)	143.62(0.02)	143.61	-1.4	-5	41(-4.9)	-50	[-7]	[-5]	[2]	-38	62	DP	-0	OpenShort?	(-4)	1	1	10	1	-0.9,35	43
35	Aug/21	14	146.15	145.31	144.43(-0.09)	143.96(-0.07)	143.6(-0.13)	143.58	-1.4	-5	45(-2.5)	-50	[-7]	[-16]	[-4]	-41	2	DT	-0	OpenShort	(-8)	-9	-19	16	-6	-1,34	43

36	Aug/21	13	146.15	145.31	144.56(-0.08)	143.96(0)	143.78(-0.04)	143.99	-1.2	-5	48(-1.3)	-35	[-6]	[-6]	[6]	-40	35	DP	0.2	OpenShort	(-5)	-3	13	14	-3	-0.7,28	43
37	Aug/21	12	146.15	145.31	144.67(-0.07)	144.06(-0.04)	143.84(-0.07)	143.72	-1.4	-5	49(-0.8)	-25	[-5]	[-10]	[7]	-68	-14	DP	-0.1	OpenShort	(-6)	-5	25	-7	-5	-1.1,10	43
38	Aug/21	11	146.15	145.31	144.78(-0.1)	144.12(-0.1)	143.94(-0.13)	143.19	-1.6	-5	50(3.3)	-50	[-7]	[-17]	[-8]	-88	-38	DT	-0.8	OpenShort	(-7)	-9	-15	-7	-20	-1.8,7	43
39	Aug/21	10	146.15	145.31	144.92(-0.08)	144.26(-0.08)	144.13(-0.14)	143.51	-1.5	-5	47(1.8)	-50	[-6]	[-17]	[-18]	-82	-51	DT	-0.7	OpenShort	(-7)	-10	-47	-5	-19	-1.7,11	43
40	Aug/21	9	146.15	145.31	145.04(-0.05)	144.37(-0.03)	144.13(-0)	144.51	-0.9	-5	45(-2.7)	-25	[-4]	[-4]	[6]	-47	13	DP	0.2	OpenShort?	(-3)	-0	10	7	12	-0.7,21	43

41	Aug/20	15	146.21	145.9	145.12(-0.08)	144.42(-0.05)	144.34(0.05)	144.3	-1.1	-2	48(-4.1)	-30	[-6]	[-1]	[2]	-66	39	DP	-0	OpenShort?	(-4)	4	4	-2	6	-1,9	44
42	Aug/20	14	146.21	145.9	145.23(-0.09)	144.49(-0.06)	144.27(-0.02)	144.21	-1.2	-2	52(-2.9)	-25	[-7]	[-6]	[1]	-66	21	DP	-0.1	OpenShort	(-6)	-1	3	2	-1	-1.1,12	44
43	Aug/20	13	146.21	145.9	145.36(-0.1)	144.57(-0.07)	144.3(-0.06)	144.15	-1.2	-2	55(-2.2)	-40	[-7]	[-10]	[-5]	-67	10	DT	-0.2	OpenShort	(-6)	-4	-16	9	-8	-1.3,16	44
44	Aug/20	12	146.21	145.9	145.51(-0.1)	144.68(-0.15)	144.39(-0.01)	144.5	-1	-2	57(-3.1)	-25	[-7]	[-9]	[3]	-61	33	DP	0.1	OpenShort	(-7)	-1	-1	10	20	-1,14	44
45	Aug/20	11	146.21	145.9	145.65(-0.11)	144.89(-0.12)	144.41(-0.06)	144.53	-1	-2	60(-2)	-20	[-8]	[-12]	[11]	-71	21	DP	0.1	OpenShort	(-7)	-4	27	6	8	-1.1,7	44

46	Aug/20	10	146.21	145.9	145.81(-0.12)	145.07(-0.15)	144.5(-0.14)	143.97	-1.3	-2	62(2.8)	-50	[-9]	[-19]	[-8]	-93	-39	DT	-0.5	OpenShort	(-9)	-10	-19	1	-19	-1.7,0	44
47	Aug/20	9	146.21	145.9	145.99(-0.1)	145.29(-0.1)	144.71(-0.09)	144.37	-1.1	-2	59(3.6)	-40	[-7]	[-13]	[-5]	-90	-28	DT	-0.3	OpenShort?	(-8)	-7	-10	-1	-20	-1.6,0	44
48	Aug/19	15	146.26	146.18	146.14(-0.07)	145.43(-0.11)	144.84(-0.09)	144.57	-1	-1	56(3.1)	-35	[-5]	[-13]	[-8]	-90	-59	DT	-0.3	OpenShort?	(-7)	-7	-2	-30	-20	-1.6,0	45
49	Aug/19	14	146.26	146.18	146.25(-0.02)	145.59(-0.08)	144.97(-0.28)	144.62	-0.9	-1	52(2.7)	-35	[-1]	[-25]	[-13]	-95	-164	DT	-0.4	OpenShort	(-5)	-20	-17	-32	-20	-1.8,0	45
50	Aug/19	13	146.26	146.18	146.27(-0.02)	145.7(-0.08)	145.38(-0.17)	144.98	-0.7	-1	50(1.3)	-15	[-1]	[-17]	[-7]	-88	-115	DT	-0.5	OpenShort	(0)	-12	-1	-29	-19	-1.5,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI