Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ATVI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 28, 2020



ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)


One month low (close): $79.0850      One month high (close): $86.9000

ATVI Daily Change: -0.85%   Daily StdDev 1.88%   ATVI EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $83.21(-0.85%)

Tue. Sep 1, 2020($0)   Mon. Aug 31, 2020($0)   Fri. Aug 28, 2020($0)   Thu. Aug 27, 2020($0)   Wed. Aug 26, 2020($0)   Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)  

ATVI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.4%(48%)   Avg negative next hour return: -4.22%(52%)
     Fri. Aug. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2815   83.09  83.29  83.76(-0.06 83.23(-0.14 82.75(-0.0882.86-0.1    239(1.6)10[-3][-8][9]-76-69RG0.2Wait?    (-5)-42490-1.3,753

Daily Trend: %
Up Forces: 83.09(daily_ema_20 0.28%)   83.29(daily_ema_10 0.52%)  
Down Forces:
Support Levels:
Resistance Levels: 83.23(weak_hourly_sma_10 0.45%)   83.76(weak_hourly_sma_20 1.09%)  
 
2Aug/2814   83.09  83.29  83.81(-0.07 83.35(-0.23 82.82(-0.2482.48-0.3    238(3.8)-5[-4][-19][-2]-100-150BT-0.5OpenLong    (-4)-13-1-1-20-2,053
3Aug/2813   83.09  83.29  83.87(-0.07 83.54(-0.11 83.02(-0.3882.49-0.3    234(4.2)-30[-4][-23][-14]-108-187DT-0.9HoldShort    (-4)-20-22-11-20-2.3,053
4Aug/2812   83.09  83.29  83.93(-0.04 83.64(-0.12 83.33(-0.3182.84-0.1    230(2.6)-10[-2][-19][-11]-103-169DT-0.9HoldShort    (-3)-17-13-20-20-2.1,053
5Aug/2811   83.09  83.29  83.96(-0.02 83.74(-0.16 83.59(-0.1583.05-0    227(0.6)-10[-1][-11][-10]-97-128DT-1.1HoldShort    (-1)-8-10-30-20-1.9,153
 
6Aug/2810   83.09  83.29  83.96(0)  83.87(-0.14 83.71(-0.283.220.1    226(-1.2)-5[0][-13][-12]-74-143DR-1OpenShort    (-1)-11-18-24-20-1.6,1653
7Aug/289   83.09  83.29  83.98(0.03 83.99(-0.14 83.88(-0.2183.510.2    228(-3.3)0[2][-13][-13]-42-146DR-0.8OpenShort?    (1)-11-33-11-7-1,3353
8Aug/2715   83.06  83.03  83.95(0.08 84.11(-0.08 84.06(0.1584.050.5    231(-3.3)35[4][8][-1]-8-35CR-0HoldShort?    (3)8-4-6110.2,3754
9Aug/2714   83.06  83.03  83.89(0.1 84.18(-0.05 83.94(0.0684.120.6    234(-3.8)50[5][5][8]-3-58UT0.3OpenLong    (5)327-1080.4,3754
10Aug/2713   83.06  83.03  83.81(0.08 84.23(-0.07 83.89(-0.1783.680.3    238(-2.4)5[4][-9][-11]-9-149DR-0.3OpenShort    (4)-9-22-3-20-0.2,4654
 
11Aug/2712   83.06  83.03  83.74(0.08 84.29(0.02 84.03(-0.0984.040.5    240(-2.2)15[4][-2][-10]9-67DR0OpenShort    (5)-5-22-9-180.4,4954
12Aug/2711   83.06  83.03  83.67(0.11 84.27(0.09 84.1(-0.0784.40.7    243(-1.2)50[6][2][16]27-43UT0.4OpenLong    (6)-458-13-111,5254
13Aug/2710   83.06  83.03  83.57(0.06 84.2(-0.02 84.16(-0.3183.460.2    244(-0.9)-15[3][-15][-18]-1-154DR-0.9OpenShort    (3)-17-26-26-20-0.1,5254
14Aug/279   83.06  83.03  83.52(0.07 84.22(0.05 84.42(-0.1783.890.5    245(0.3)-15[4][-5][-16]35-77DR-0.7OpenShort?    (5)-9-30-20-200.5,7254
15Aug/2615   82.95  82.77  83.46(0.06 84.18(0.11 84.56(0.0384.380.8    244(2.1)5[3][7][-2]6755CR-0.2HoldShort?    (6)2-1-13-11.2,8743
 
16Aug/2614   82.95  82.77  83.41(0.07 84.09(0.15 84.54(0.1184.390.8    242(1.8)5[4][12][-8]7677CR-0.2OpenShort    (3)6-17-11-61.3,9343
17Aug/2613   82.95  82.77  83.35(0.08 83.97(0.21 84.44(0.2584.670.9    240(3.3)25[4][22][-1]94141CR0.3OpenShort    (5)13-7-2141.8,9943
18Aug/2612   82.95  82.77  83.28(0.08 83.8(0.25 84.23(0.2584.781    237(4.3)40[4][23][8]105160UT0.8HoldLong    (5)13126202.2,10043
19Aug/2611   82.95  82.77  83.21(0.05 83.59(0.24 84.02(0.2684.580.9    233(3.8)40[3][23][11]108176UT0.9HoldLong    (4)141911202.3,10043
20Aug/2610   82.95  82.77  83.17(0.04 83.39(0.23 83.8(0.284.270.7    229(2.5)30[2][19][10]101142UT0.9HoldLong    (2)11229202.1,9843
 
21Aug/269   82.95  82.77  83.14(0.02 83.2(0.16 83.64(0.1883.920.5    227(1.5)35[1][16][10]88115UT0.6OpenLong?    (1)101813201.6,9843
22Aug/2515   82.79  82.48  83.12(0.01 83.07(0.14 83.49(0.1683.620.4    225(-1.7)15[1][15][2]7693UT0.3HoldLong?    (0)9-514201.1,9848
23Aug/2514   82.79  82.48  83.11(-0.03 82.95(0.16 83.36(0.2483.70.5    227(-0.4)25[-2][18][11]74160UR0.7SmallShort    (1)121326201.2,9448
24Aug/2513   82.79  82.48  83.13(-0.02 82.82(0.09 83.16(0.2283.490.4    227(0.3)15[-1][16][8]49114UR0.7SmallShort    (-2)11327200.7,8148
25Aug/2512   82.79  82.48  83.15(0.01 82.75(0.01 82.98(0.2683.450.4    227(0)50[1][16][15]3495UT0.9OpenLong    (-1)131532200.6,6948
 
26Aug/2511   82.79  82.48  83.14(-0.01 82.75(-0)  82.76(0.1583.20.2    227(0)35[-1][10][12]-457UR0.9SmallShort    (-1)81523200.1,4448
27Aug/2510   82.79  82.48  83.15(-0.02 82.74(-0.03 82.64(0.1282.960.1    227(-0.2)25[-1][7][10]-3331UR0.6SmallShort    (-1)6151520-0.4,2748
28Aug/259   82.79  82.48  83.17(-0.01 82.76(-0.09 82.54(0.0782.71-0    227(-0.9)30[-1][3][5]-61-33UR0.3SmallShort?    (-2)49412-0.9,1248
29Aug/2415   82.65  82.04  83.18(0.01 82.83(-0.14 82.48(-0.0482.57-0    -228(-1.6)15[1][-5][5]-72-90RG0.2Wait?    (-1)-21226-1.2,842
30Aug/2414   82.65  82.04  83.17(0.02 82.95(-0.15 82.51(-0.2482.38-0.1    -230(-0.4)-10[1][-15][-6]-79-170DR-0.2HoldShort    (0)-12-12-4-16-1.4,642
 
31Aug/2413   82.65  82.04  83.16(0.02 83.08(-0.13 82.71(-0.1682.57-0    -230(-0.5)0[1][-11][-2]-72-130DR-0.3OpenShort    (1)-85-13-13-1.1,642
32Aug/2412   82.65  82.04  83.16(0)  83.18(-0.11 82.84(-0.1782.49-0.1    -230(0.2)-15[0][-11][-6]-78-123DR-0.6HoldShort    (1)-97-29-20-1.2,242
33Aug/2411   82.65  82.04  83.14(-0.01 83.27(-0.21 82.98(-0.2582.38-0.1    -230(1.1)-40[-1][-18][-14]-66-143DT-1.1OpenShort    (-1)-13-23-26-20-1.4,1942
34Aug/2410   82.65  82.04  83.14(-0)  83.44(-0.13 83.19(-0.2382.740    -229(0.1)-40[-0][-14][-19]-33-106DR-0.8OpenShort    (1)-12-39-18-20-0.8,3742
35Aug/249   82.65  82.04  83.15(0.03 83.55(0.01 83.38(-0.0783.370.4    -229(0.1)0[2][-2][0]10-17RG-0Wait?    (2)-49-10-120.4,5042
 
36Aug/2115   82.59  81.94  83.12(0.01 83.55(-0.02 83.44(-0.1183.220.3    -129(1.2)-15[1][-5][-4]11-27DR-0.4OpenShort?    (1)-61-15-200.2,5647
37Aug/2114   82.59  81.94  83.12(0)  83.56(-0.02 83.53(-0.0383.210.3    -128(0)-20[0][-1][-8]212DR-0.6OpenShort    (1)-2-12-10-200.2,6647
38Aug/2113   82.59  81.94  83.11(0.03 83.58(0.08 83.56(-0.1683.410.4    -128(0.2)-20[2][-5][-9]39-30DR-0.3OpenShort    (1)-8-17-8-200.6,7447
39Aug/2112   82.59  81.94  83.09(0.05 83.52(0.16 83.7(-0.0383.690.6    -128(0.6)0[3][4][-1]5612CR-0HoldShort    (3)-21-0-181.1,7847
40Aug/2111   82.59  81.94  83.05(0.06 83.39(0.19 83.73(0.0983.670.6    -127(0.2)5[3][11][-4]5231CR-0.1HoldShort    (3)51-18-141.2,7247
 
41Aug/2110   82.59  81.94  83(0.08 83.24(0.17 83.65(0.0683.660.6    -127(-0.4)25[4][9][5]6316UT0OpenLong    (3)319-1241.3,8047
42Aug/219   82.59  81.94  82.94(0.08 83.1(0.12 83.6(0.0183.350.4    -127(-0.7)-15[4][5][-17]57-28CR-0.5HoldShort?    (3)1-46-8-80.8,8747
43Aug/2015   82.43  81.85  82.87(0.12 83(0.18 83.59(0.384.110.8    -128(2.9)40[6][21][12]105105UT1HoldLong?    (6)15178202.3,9753
44Aug/2014   82.43  81.85  82.77(0.12 82.85(0.12 83.34(0.3583.830.7    -125(1.2)50[6][22][18]10097UT1HoldLong    (6)183315202.1,9753
45Aug/2013   82.43  81.85  82.67(0.09 82.75(0.06 83.05(0.2883.30.4    -124(-1)30[5][16][5]8059UT0.5HoldLong    (5)14-623201.3,9753
 
46Aug/2012   82.43  81.85  82.6(0.11 82.7(0.06 82.82(0.2783.40.5    -125(-1.1)45[6][16][11]8057UT1.2HoldLong    (6)14531201.6,9053
47Aug/2011   82.43  81.85  82.51(0.12 82.65(0.02 82.6(0.2383.320.4    -126(-2)50[6][13][19]5638UT1.4OpenLong    (6)123027201.6,6653
48Aug/2010   82.43  81.85  82.41(0.11 82.64(-0.02 82.41(0.0682.830.2    -128(-1.6)35[6][3][11]11-46UT0.8OpenLong    (4)3264180.8,4153
49Aug/209   82.43  81.85  82.32(0.07 82.66(-0.06 82.36(-0.1182.41-0    -129(-2.8)15[4][-7][4]-14-88RG0.1Wait?    (5)-617-5-70.2,3153
50Aug/1915   82.22  82.07  82.26(0.06 82.71(-0.06 82.45(-0.1682.13-0    -132(-7.3)-10[3][-10][-7]-24-118DR-0.5OpenShort?    (3)-8-10-8-20-0.2,3152
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA