ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 28, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $40.2300 One month high (close): $45.7100

ARWR Daily Change: 0.31% Daily StdDev 3.53% ARWR EMA_5_Trend: -0.23% 10Minute StdDev: $0.6408

Latest Price : $41.96(0.31%)

Tue. Sep 1, 2020($1.3) Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($0.7) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.4)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.5

Sample size 27 Avg positive next hour return: 1.32%(63%) Avg negative next hour return: -0.35%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 28, 2020
1	Aug/28	9	42.75	43.24	42.44(-0.17)	41.82(-0.25)	41.84(0.48)	42	-0.5	1	53(0.5)	10	[-5]	[9]	[7]	-20	194	UR	0.2	SmallShort?	(-4)	14	-9	17	20	-0.6,45	59
Daily Trend: % Up Forces: Down Forces: 41.82(hourly_sma_10 -0.43%) Support Levels: Resistance Levels: 42.44(hourly_sma_20 1.05%) 42.75(daily_ema_20 1.79%) 43.24(daily_ema_10 2.95%)

2	Aug/27	15	42.81	43.28	42.51(-0.07)	41.93(-0.15)	41.64(0.57)	42.14	-0.4	-0	52(3.5)	30	[-2]	[13]	[12]	-27	125	UR	0.7	SmallShort?	(-4)	16	10	18	20	-0.5,36	59
3	Aug/27	14	42.81	43.28	42.54(-0.09)	41.99(-0.13)	41.41(0.1)	41.99	-0.5	-0	49(0.7)	25	[-3]	[-1]	[16]	-40	-15	RG	0.8	SmallShort	(-3)	3	30	23	20	-0.7,28	59
4	Aug/27	13	42.81	43.28	42.58(-0.12)	42.04(-0.35)	41.37(-0.44)	41.54	-0.8	-0	48(2.3)	-10	[-3]	[-19]	[1]	-70	-229	DP	0.2	OpenShort	(-4)	-12	-1	18	-20	-1.4,15	59
5	Aug/27	12	42.81	43.28	42.63(-0.1)	42.19(-0.46)	41.55(-0.58)	41.55	-0.8	-0	46(1.4)	10	[-3]	[-24]	[13]	-80	-296	RG	0	Wait	(-4)	-16	39	3	-7	-1.5,8	59

6	Aug/27	11	42.81	43.28	42.67(-0.11)	42.38(-0.54)	41.79(-1.01)	40.98	-1.2	-0	44(5.1)	-40	[-3]	[-38]	[-13]	-110	-543	DT	-1.2	HoldShort	(-5)	-29	1	-24	-20	-2.4,0	59
7	Aug/27	10	42.81	43.28	42.72(-0.1)	42.61(-0.5)	42.22(-0.85)	40.97	-1.2	-0	39(7.2)	-40	[-3]	[-33]	[-39]	-123	-524	DT	-2	HoldShort	(-3)	-24	-56	-39	-20	-2.9,0	59
8	Aug/27	9	42.81	43.28	42.76(-0.04)	42.82(-0.33)	42.58(-0.33)	41.8	-0.6	-0	32(2.6)	-30	[-1]	[-15]	[-27]	-90	-263	DT	-1.6	OpenShort?	(-1)	-9	-43	-36	-20	-1.9,8	59
9	Aug/26	15	42.98	43.38	42.76(0)	42.96(-0.17)	42.72(-0.24)	42.46	-0.3	0	29(0.2)	-15	[0]	[-10]	[-13]	-39	-131	DR	-0.6	OpenShort?	(1)	-7	-19	-13	-20	-0.7,29	57
10	Aug/26	14	42.98	43.38	42.78(0.02)	43.03(-0.09)	42.82(-0.36)	42.75	-0.1	0	29(0)	-20	[1]	[-12]	[-10]	-6	-125	DR	-0.2	OpenShort	(1)	-10	-23	-4	-20	-0.1,47	57

11	Aug/26	13	42.98	43.38	42.77(0.05)	43.07(-0.07)	42.98(-0.06)	43.1	0.1	0	29(-0.4)	5	[1]	[-3]	[6]	18	15	RG	0.3	Wait	(1)	-2	20	-10	19	0.7,50	57
12	Aug/26	12	42.98	43.38	42.75(0.07)	43.1(0.03)	43(-0.16)	42.8	-0.1	0	30(-0.1)	0	[2]	[-4]	[-3]	-1	-101	DR	-0.4	OpenShort	(1)	-5	20	-29	-20	0.1,47	57
13	Aug/26	11	42.98	43.38	42.72(-0.01)	43.09(-0.05)	43.07(-0.31)	42.5	-0.3	0	30(-0.4)	-40	[-0]	[-10]	[-19]	6	-118	DT	-1.2	OpenShort	(1)	-9	-30	-21	-20	-0.5,68	57
14	Aug/26	10	42.98	43.38	42.72(0.07)	43.11(0.08)	43.2(-0.1)	42.96	-0	0	30(0.2)	-20	[2]	[-2]	[-17]	48	-37	DR	-0.5	OpenShort	(1)	-3	-36	-5	-20	0.5,85	57
15	Aug/26	9	42.98	43.38	42.69(0.11)	43.08(0.27)	43.24(0.18)	43.52	0.3	0	30(2.4)	10	[3]	[9]	[8]	85	126	RG	0.6	Wait?	(4)	5	18	5	14	1.8,90	57

16	Aug/25	15	43.07	43.45	42.64(0.04)	42.96(0.31)	43.16(-0.08)	43.24	0.1	1	27(1.9)	5	[1]	[3]	[1]	70	79	RG	0.2	Wait?	(3)	-2	8	-1	-20	1.4,85	50
17	Aug/25	14	43.07	43.45	42.64(0)	42.83(0.3)	43.2(0.23)	43.12	0	1	26(0.6)	0	[0]	[11]	[-3]	63	177	CR	-0.2	HoldShort	(1)	6	-4	-3	-9	1.2,83	50
18	Aug/25	13	43.07	43.45	42.62(0.03)	42.7(0.25)	43.1(0.19)	43.18	0.1	1	25(0.9)	10	[1]	[10]	[1]	69	148	RG	0.2	Wait	(1)	5	1	-8	20	1.4,84	50
19	Aug/25	12	43.07	43.45	42.61(0.05)	42.59(0.15)	43.02(0.25)	43.16	0.1	1	24(1.2)	20	[1]	[10]	[7]	74	141	UT	0.4	OpenLong	(1)	7	2	12	20	1.4,89	50
20	Aug/25	11	43.07	43.45	42.59(0.06)	42.52(0.11)	42.91(0.35)	43.13	0	1	23(1.1)	20	[2]	[13]	[2]	72	155	UT	0.6	OpenLong	(1)	10	-17	15	20	1.4,87	50

21	Aug/25	10	43.07	43.45	42.57(0.12)	42.47(0.18)	42.76(0.71)	43.4	0.2	1	22(3)	50	[3]	[24]	[31]	93	247	UT	1.8	OpenLong	(3)	20	48	36	20	2.3,85	50
22	Aug/25	9	43.07	43.45	42.52(-0.01)	42.4(0.1)	42.46(0.37)	42.66	-0.3	1	19(-10.4)	25	[-0]	[13]	[5]	39	134	UR	0.7	SmallShort?	(1)	10	-6	28	20	0.5,76	50
23	Aug/24	15	43.17	43.21	42.52(-0.19)	42.36(0.06)	42.3(0.31)	42.76	-0.2	-2	29(-9)	-10	[-5]	[9]	[13]	28	329	UR	1	SmallShort?	(0)	9	9	33	20	0.5,65	46
24	Aug/24	14	43.17	43.21	42.6(-0.32)	42.33(0.06)	42.17(0.08)	42.62	-0.3	-2	38(-10.4)	-40	[-9]	[1]	[11]	-14	337	UR	0.6	SmallShort	(-6)	2	16	19	20	0,36	46
25	Aug/24	13	43.17	43.21	42.73(-0.38)	42.3(-0.05)	42.14(-0.11)	42.37	-0.4	-2	49(-6.4)	-35	[-11]	[-6]	[13]	-45	271	DP	0.2	OpenShort	(-10)	-3	31	8	10	-0.4,15	46

26	Aug/24	12	43.17	43.21	42.89(-0.4)	42.32(-0.23)	42.19(-0.33)	41.9	-0.6	-2	55(-3.2)	-50	[-11]	[-15]	[-1]	-72	82	DT	-0.3	OpenShort	(-12)	-9	2	-6	-10	-0.9,1	46
27	Aug/24	11	43.17	43.21	43.06(-0.39)	42.42(-0.27)	42.33(-0.19)	41.87	-0.7	-2	58(0.4)	-50	[-11]	[-11]	[-9]	-72	60	DT	-0.4	OpenShort	(-12)	-5	-14	-5	-20	-1,3	46
28	Aug/24	10	43.17	43.21	43.23(-0.27)	42.54(-0.19)	42.41(-0.21)	42.08	-0.6	-2	58(1)	-50	[-8]	[-10]	[-10]	-68	-52	DT	-0.3	OpenShort	(-10)	-6	-25	-1	-19	-1,7	46
29	Aug/24	9	43.17	43.21	43.35(-0.18)	42.62(-0.08)	42.5(0.07)	42.46	-0.4	-2	57(0.2)	-30	[-5]	[-0]	[-4]	-54	-13	DT	-0	OpenShort?	(-6)	2	-11	8	-20	-0.8,16	46
30	Aug/21	15	43.42	42.99	43.43(-0.19)	42.65(-0.02)	42.47(0.04)	42.63	-0.4	-3	57(1.7)	-30	[-5]	[-0]	[1]	-58	17	UR	0.1	SmallShort?	(-5)	1	1	6	0	-0.7,10	44

31	Aug/21	14	43.42	42.99	43.51(-0.24)	42.66(0.05)	42.45(-0.13)	42.61	-0.4	-3	55(-0.3)	-30	[-7]	[-4]	[8]	-64	-6	DP	0.1	OpenShort	(-6)	-4	23	5	-9	-0.8,6	44
32	Aug/21	13	43.42	42.99	43.61(-0.29)	42.64(-0.13)	42.5(-0.38)	42.26	-0.6	-3	55(1.7)	-50	[-8]	[-14]	[-10]	-78	-117	DT	-0.2	OpenShort	(-8)	-11	-18	-2	-20	-1.2,2	44
33	Aug/21	12	43.42	42.99	43.74(-0.22)	42.69(-0.41)	42.66(-0.19)	42.53	-0.4	-3	53(1.7)	-20	[-6]	[-12]	[9]	-75	-108	DP	-0.1	OpenShort	(-7)	-5	14	-4	20	-1.1,3	44
34	Aug/21	11	43.42	42.99	43.84(-0.18)	42.87(-0.69)	42.74(-0.23)	42.32	-0.5	-3	52(2.7)	-35	[-5]	[-17]	[-2]	-79	-228	DT	-0.4	OpenShort	(-8)	-6	-15	-7	20	-1.4,6	44
35	Aug/21	10	43.42	42.99	43.92(-0.17)	43.17(-0.67)	42.84(-0.05)	42.54	-0.4	-3	49(1.5)	-30	[-5]	[-11]	[-3]	-73	-153	DT	-0.3	OpenShort	(-5)	-1	-22	-0	20	-1.4,12	44

36	Aug/21	9	43.42	42.99	43.99(-0.23)	43.46(-0.57)	42.86(0.19)	42.87	-0.3	-3	48(-0.4)	-35	[-6]	[-4]	[-1]	-64	26	DT	0	OpenShort?	(-3)	5	-12	6	20	-1.2,16	44
37	Aug/20	15	43.6	42.8	44.09(-0.28)	43.71(-0.48)	42.78(0.13)	43.06	-0.3	-5	48(0.7)	-50	[-8]	[-4]	[5]	-59	78	DP	0.3	OpenShort?	(-6)	4	9	12	2	-1,16	51
38	Aug/20	14	43.6	42.8	44.21(-0.33)	43.92(-0.35)	42.72(-0.63)	42.92	-0.3	-5	47(-0.6)	-50	[-9]	[-24]	[-3]	-72	-118	DT	0.2	OpenShort	(-8)	-17	7	11	-20	-1.3,11	51
39	Aug/20	13	43.6	42.8	44.36(-0.35)	44.07(-0.31)	42.99(-1.16)	42.81	-0.4	-5	48(1.8)	-50	[-10]	[-38]	[-8]	-82	-293	DT	-0.2	OpenShort	(-10)	-32	10	1	-20	-1.5,6	51
40	Aug/20	12	43.6	42.8	44.52(-0.32)	44.21(-0.36)	43.49(-1.3)	42.66	-0.4	-5	46(3.6)	-50	[-9]	[-42]	[-13]	-96	-427	DT	-0.8	OpenShort	(-11)	-36	14	-25	-20	-1.9,2	51

41	Aug/20	11	43.6	42.8	44.66(-0.36)	44.37(-0.49)	44.06(-1.3)	42.45	-0.5	-5	42(6)	-50	[-10]	[-45]	[-31]	-104	-454	DT	-1.8	HoldShort	(-11)	-36	-22	-47	-20	-2.4,6	51
42	Aug/20	10	43.6	42.8	44.82(-0.33)	44.59(-0.43)	44.64(-1.06)	42.79	-0.4	-5	36(6.3)	-50	[-9]	[-37]	[-52]	-84	-386	DT	-2.4	OpenShort	(-9)	-29	-92	-40	-20	-2.6,31	51
43	Aug/20	9	43.6	42.8	44.97(-0.16)	44.78(-0.06)	45.12(-0.08)	44.25	0.3	-5	30(-2.1)	-50	[-4]	[-4]	[-31]	-22	-20	DT	-1.4	OpenShort?	(-5)	-2	-66	-12	-20	-1.1,56	51
44	Aug/19	15	43.76	42.61	45.04(0.19)	44.81(0.3)	45.16(0.54)	45.33	0.7	-6	32(-8.1)	15	[5]	[21]	[0]	37	6	UT	0.2	OpenLong?	(-1)	15	-11	15	18	0.4,77	48
45	Aug/19	14	43.76	42.61	44.96(0.42)	44.68(0.35)	44.92(0.55)	45.51	0.7	-6	40(-7.3)	50	[12]	[24]	[12]	35	-163	UT	0.6	OpenLong	(6)	15	12	22	20	0.6,70	48

46	Aug/19	13	43.76	42.61	44.77(0.38)	44.52(0.09)	44.67(0.3)	45.32	0.7	-6	48(-6.6)	40	[11]	[13]	[13]	13	-184	UT	0.6	OpenLong	(12)	8	9	11	20	0.5,50	48
47	Aug/19	12	43.76	42.61	44.6(0.4)	44.48(-0.06)	44.54(0.2)	45.18	0.6	-6	54(-5.3)	50	[11]	[8]	[25]	-8	-221	UT	0.5	OpenLong	(11)	6	47	-4	20	0.5,30	48
48	Aug/19	11	43.76	42.61	44.42(0.31)	44.5(-0.32)	44.45(-0.02)	44.44	0.3	-6	60(-4.6)	35	[9]	[-2]	[10]	-30	-319	RG	-0	Wait	(10)	-1	20	-10	20	0,20	48
49	Aug/19	10	43.76	42.61	44.28(0.28)	44.64(-0.42)	44.46(0.05)	44.13	0.2	-6	64(-2.9)	5	[8]	[-2]	[-4]	-19	-299	DR	-0.2	OpenShort	(8)	1	-11	-6	9	-0.1,34	48
50	Aug/19	9	43.76	42.61	44.16(0.27)	44.83(-0.29)	44.44(0.15)	44.3	0.2	-6	67(-2.1)	-5	[8]	[3]	[-8]	4	-203	CR	-0.1	HoldShort?	(9)	4	-21	1	-18	0.1,51	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI