|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $12.1100 One month high (close): $28.1450
APPS Daily Change: 5.5% Daily StdDev 6.73% APPS EMA_5_Trend: -3.29% 10Minute StdDev: $0
Latest Price : $23.98(5.5%) | Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.29% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 14 | 23.54 | 25.61 | 23.54(-0.14) | 22.98(0.36) | 23.13(0.99) | 24.19 | 0.2 | | 13 | 20(-0.8) | 50 | [-2] | [17] | [49] | 27 | 662 | UR | 1.3 | SmallShort | | (-5) | 15 | 61 | 34 | 20 | 0.8,57 | 58 | Sample size 5 Avg positive next hour return: 2.08%(40%) Avg negative next hour return: -0.98%(60%)
Daily Trend: %
Up Forces:
Down Forces: 23.54(hourly_sma_20 -2.69%)
Support Levels: 23.54(daily_ema_20 -2.69%) 22.98(weak_hourly_sma_10 -5%)
Resistance Levels: 25.61(weak_daily_ema_10 5.87%)
|
| | | 2 | Aug/28 | 13 | 23.54 | 25.61 | 23.57(-0.34) | 22.9(-0.16) | 22.9(0.4) | 23.26 | -0.1 | | 13 | 21(-0.5) | 50 | [-5] | [4] | [26] | -35 | 304 | UR | 0.4 | SmallShort | | (-5) | 6 | 35 | 9 | 20 | -0.4,25 | 58 | | 3 | Aug/28 | 12 | 23.54 | 25.61 | 23.65(-0.41) | 22.94(-0.33) | 22.81(-0.03) | 22.74 | -0.2 | | 13 | 21(0.3) | 30 | [-6] | [-4] | [5] | -64 | 14 | RG | -0.1 | Wait | | (-7) | -0 | 12 | -1 | 13 | -1,11 | 58 | | 4 | Aug/28 | 11 | 23.54 | 25.61 | 23.75(-0.39) | 23.02(-0.39) | 22.82(0.05) | 22.56 | -0.2 | | 13 | 21(0.5) | 10 | [-6] | [-3] | [-12] | -74 | -105 | RG | -0.3 | Wait | | (-7) | 1 | -22 | 3 | -20 | -1.4,11 | 58 | | 5 | Aug/28 | 10 | 23.54 | 25.61 | 23.84(-0.39) | 23.11(-0.38) | 22.81(-0.1) | 22.89 | -0.2 | | 13 | 21(-0.3) | 25 | [-6] | [-5] | [-1] | -63 | -45 | RG | 0.1 | Wait | | (-5) | -2 | -11 | 8 | 13 | -1.1,15 | 58 | | | | |
| 6 | Aug/28 | 9 | 23.54 | 25.61 | 23.93(-0.46) | 23.2(-0.31) | 22.83(-0.28) | 23.06 | -0.1 | | 13 | 21(0.3) | 40 | [-7] | [-8] | [12] | -62 | 22 | RG | 0.3 | Wait? | | (-6) | -4 | 18 | 14 | 20 | -1,13 | 58 | | 7 | Aug/27 | 15 | 23.08 | 25.71 | 24.04(-0.41) | 23.27(-0.6) | 22.89(-0.76) | 22.79 | -0.1 | | 14 | 21(2.5) | 15 | [-6] | [-17] | [-0] | -82 | -303 | RG | -0.1 | Wait? | | (-8) | -11 | 1 | 5 | -13 | -1.5,6 | 56 | | 8 | Aug/27 | 14 | 23.08 | 25.71 | 24.14(-0.48) | 23.41(-0.79) | 23.06(-0.66) | 22.78 | -0.1 | | 14 | 18(1.2) | 10 | [-7] | [-18] | [3] | -87 | -251 | RG | -0.3 | Wait | | (-6) | -10 | 17 | 1 | -20 | -1.6,3 | 56 | | 9 | Aug/27 | 13 | 23.08 | 25.71 | 24.26(-0.44) | 23.6(-1.1) | 23.21(-0.87) | 22.53 | -0.1 | | 14 | 17(1.9) | -20 | [-7] | [-23] | [-17] | -105 | -493 | DT | -0.9 | HoldShort | | (-9) | -13 | -31 | -6 | -20 | -2.2,0 | 56 | | 10 | Aug/27 | 12 | 23.08 | 25.71 | 24.37(-0.41) | 23.86(-1.03) | 23.41(-0.66) | 23 | -0 | | 14 | 15(0.7) | -10 | [-6] | [-19] | [-13] | -98 | -316 | DT | -0.6 | HoldShort | | (-6) | -10 | -24 | 0 | -20 | -2,2 | 56 | | | | |
| 11 | Aug/27 | 11 | 23.08 | 25.71 | 24.47(-0.45) | 24.11(-0.57) | 23.57(-0.33) | 23.37 | 0.1 | | 14 | 14(1.1) | -5 | [-7] | [-11] | [-13] | -91 | -88 | RG | -0.3 | Wait | | (-6) | -5 | -18 | -2 | -20 | -1.7,2 | 56 | | 12 | Aug/27 | 10 | 23.08 | 25.71 | 24.58(-0.23) | 24.25(-0.48) | 23.65(-0.45) | 23.65 | 0.1 | | 14 | 13(0.7) | 30 | [-3] | [-11] | [-4] | -86 | -268 | RG | 0 | Wait | | (-6) | -7 | 8 | -3 | -20 | -1.5,2 | 56 | | 13 | Aug/27 | 9 | 23.08 | 25.71 | 24.64(-0.26) | 24.37(-0.45) | 23.76(-0.91) | 23.53 | 0.1 | | 14 | 12(-6.3) | 5 | [-4] | [-18] | [-13] | -98 | -417 | RG | -0.4 | Wait? | | (-4) | -14 | 1 | -8 | -20 | -1.9,0 | 56 | | 14 | Aug/26 | 15 | 22.66 | 25.99 | 24.71(-0.88) | 24.48(-0.38) | 23.98(-1.36) | 23.52 | 0.2 | | 19 | 19(-1.8) | -40 | [-13] | [-25] | [-22] | -85 | 47 | DT | -0.5 | HoldShort? | | (-4) | -20 | -15 | -13 | -20 | -1.4,0 | 66 | | 15 | Aug/26 | 14 | 22.66 | 25.99 | 24.93(-0.84) | 24.57(-0.41) | 24.31(-1.38) | 23.76 | 0.2 | | 19 | 21(-2.3) | -40 | [-13] | [-26] | [-16] | -78 | 17 | DT | -0.5 | HoldShort | | (-13) | -21 | -2 | -15 | -20 | -1.1,0 | 66 | | | | |
| 16 | Aug/26 | 13 | 22.66 | 25.99 | 25.14(-0.82) | 24.67(-0.57) | 24.65(-0.79) | 23.79 | 0.2 | | 19 | 23(-1.7) | -40 | [-12] | [-18] | [-21] | -75 | 72 | DT | -0.7 | HoldShort | | (-13) | -12 | -25 | -16 | -20 | -1.2,5 | 66 | | 17 | Aug/26 | 12 | 22.66 | 25.99 | 25.35(-0.73) | 24.81(-0.22) | 24.85(-0.5) | 24.19 | 0.3 | | 19 | 25(-2.3) | -35 | [-11] | [-11] | [-20] | -46 | 132 | DT | -0.5 | OpenShort | | (-12) | -8 | -27 | -8 | -20 | -0.9,27 | 66 | | 18 | Aug/26 | 11 | 22.66 | 25.99 | 25.54(-0.74) | 24.86(-0.23) | 24.97(-0.04) | 24.63 | 0.4 | | 19 | 27(-2.8) | -15 | [-11] | [-4] | [-11] | -32 | 357 | DT | -0.2 | OpenShort | | (-11) | -1 | -34 | 10 | -20 | -0.7,36 | 66 | | 19 | Aug/26 | 10 | 22.66 | 25.99 | 25.73(-0.71) | 24.92(0.19) | 24.98(0.59) | 25.19 | 0.5 | | 19 | 30(-2.5) | 0 | [-11] | [8] | [0] | -26 | 632 | RG | 0.1 | Wait | | (-10) | 9 | -16 | 13 | 20 | -0.4,34 | 66 | | 20 | Aug/26 | 9 | 22.66 | 25.99 | 25.91(-0.69) | 24.87(0.16) | 24.83(0.56) | 25.45 | 0.5 | | 19 | 32(-1.7) | 45 | [-10] | [8] | [25] | -22 | 636 | UR | 0.4 | SmallShort? | | (-11) | 8 | 41 | 17 | 20 | -0.3,36 | 66 | | | | |
| 21 | Aug/25 | 15 | 22.15 | 26.09 | 26.09(-0.76) | 24.83(-0.33) | 24.69(-0.34) | 24.78 | 0.5 | | 23 | 34(2.2) | 10 | [-11] | [-9] | [5] | -62 | 158 | RG | 0.1 | Wait? | | (-13) | -5 | -3 | 6 | 20 | -0.8,8 | 83 | | 22 | Aug/25 | 14 | 22.15 | 26.09 | 26.29(-0.61) | 24.91(0.01) | 24.77(0.06) | 24.83 | 0.5 | | 23 | 32(-0.2) | 15 | [-9] | [1] | [3] | -65 | 52 | UR | 0 | SmallShort | | (-12) | 1 | 10 | 5 | -20 | -0.8,5 | 83 | | 23 | Aug/25 | 13 | 22.15 | 26.09 | 26.45(-0.68) | 24.91(-0.09) | 24.75(-0.42) | 24.66 | 0.5 | | 23 | 32(0.3) | 5 | [-10] | [-8] | [-0] | -73 | -114 | RG | -0.1 | Wait | | (-10) | -6 | 12 | -1 | -20 | -1,2 | 83 | | 24 | Aug/25 | 12 | 22.15 | 26.09 | 26.63(-0.71) | 24.93(-1.4) | 24.85(-0.25) | 24.46 | 0.4 | | 23 | 32(1.2) | 15 | [-11] | [-15] | [9] | -79 | -172 | RG | -0.2 | Wait | | (-11) | -4 | -17 | 2 | 20 | -1.3,4 | 83 | | 25 | Aug/25 | 11 | 22.15 | 26.09 | 26.82(-0.53) | 25.28(-1.3) | 24.91(-0.25) | 24.74 | 0.5 | | 23 | 30(1.2) | 10 | [-8] | [-14] | [0] | -79 | -319 | RG | -0.1 | Wait | | (-10) | -4 | -28 | 0 | 20 | -1.3,4 | 83 | | | | |
| 26 | Aug/25 | 10 | 22.15 | 26.09 | 26.96(-0.47) | 25.61(-1.05) | 24.97(-0.31) | 25.2 | 0.6 | | 23 | 29(0.9) | 50 | [-7] | [-12] | [20] | -71 | -262 | RG | 0.1 | Wait | | (-7) | -5 | 29 | 6 | 20 | -1.1,7 | 83 | | 27 | Aug/25 | 9 | 22.15 | 26.09 | 27.09(-0.49) | 25.88(-1.25) | 25.05(-0.04) | 24.73 | 0.5 | | 23 | 28(1.7) | -10 | [-7] | [-10] | [-14] | -85 | -396 | DT | -0.2 | OpenShort? | | (-8) | -1 | -25 | 2 | -20 | -1.5,3 | 83 | | 28 | Aug/24 | 15 | 21.57 | 26 | 27.22(-0.39) | 26.21(-1.25) | 25.06(0.2) | 25.15 | 0.6 | | 26 | 27(2.4) | 45 | [-6] | [-5] | [9] | -80 | -326 | RG | 0.1 | Wait? | | (-7) | 3 | 25 | 3 | 0 | -1.4,5 | 89 | | 29 | Aug/24 | 14 | 21.57 | 26 | 27.33(-0.56) | 26.54(-1.54) | 25.01(-2.52) | 24.75 | 0.6 | | 26 | 24(2.2) | -30 | [-8] | [-49] | [-17] | -90 | -1013 | DT | -0.2 | OpenShort | | (-7) | -38 | -17 | 5 | -20 | -1.9,8 | 89 | | 30 | Aug/24 | 13 | 21.57 | 26 | 27.48(-0.54) | 26.96(-1.42) | 25.66(-2.26) | 25.03 | 0.6 | | 26 | 22(2.2) | -30 | [-8] | [-44] | [-27] | -90 | -917 | DT | -0.5 | OpenShort | | (-8) | -34 | -33 | 8 | -20 | -1.9,8 | 89 | | | | |
| 31 | Aug/24 | 12 | 21.57 | 26 | 27.63(-0.41) | 27.35(-1.15) | 26.25(-1.75) | 25.58 | 0.7 | | 26 | 20(1.7) | -10 | [-6] | [-34] | [-5] | -89 | -767 | DT | -0.6 | OpenShort | | (-7) | -26 | 48 | -25 | -20 | -1.8,6 | 89 | | 32 | Aug/24 | 11 | 21.57 | 26 | 27.74(-0.56) | 27.67(-1.16) | 26.72(-2.32) | 24.79 | 0.6 | | 26 | 18(4.1) | -30 | [-8] | [-43] | [-48] | -105 | -1080 | DT | -1.9 | HoldShort | | (-9) | -35 | -7 | -33 | -20 | -2.8,15 | 89 | | 33 | Aug/24 | 10 | 21.57 | 26 | 27.9(-0.54) | 27.99(-1.21) | 27.36(-2.54) | 24.9 | 0.6 | | 26 | 14(6.2) | -15 | [-8] | [-47] | [-105] | -115 | -1172 | DT | -3.1 | HoldShort | | (-9) | -38 | -168 | -39 | -20 | -3.8,30 | 89 | | 34 | Aug/24 | 9 | 21.57 | 26 | 28.05(0.06) | 28.33(-0.09) | 28.07(-0.65) | 27.99 | 1.1 | | 26 | 8(-0.8) | 35 | [1] | [-8] | [-7] | -13 | -243 | DR | -0.2 | OpenShort? | | (0) | -10 | -1 | -12 | -20 | -0.1,40 | 89 | | 35 | Aug/21 | 15 | 20.93 | 25.76 | 28.03(0.16) | 28.36(0.16) | 28.25(-0.69) | 28.01 | 1.2 | | 31 | 9(-1.1) | 40 | [2] | [-4] | [-12] | -6 | -339 | DR | -0.5 | OpenShort? | | (2) | -10 | 6 | -23 | -20 | -0,44 | 98 | | | | |
| 36 | Aug/21 | 14 | 20.93 | 25.76 | 27.98(0.21) | 28.32(0.11) | 28.45(-0.58) | 27.9 | 1.2 | | 31 | 10(-1.2) | 40 | [3] | [-3] | [-15] | 1 | -386 | DR | -1 | OpenShort | | (2) | -9 | -4 | -29 | -20 | -0.1,53 | 98 | | 37 | Aug/21 | 13 | 20.93 | 25.76 | 27.92(0.25) | 28.29(0.18) | 28.62(-0.05) | 27.98 | 1.2 | | 31 | 11(-0.8) | 40 | [4] | [6] | [-22] | 24 | -243 | CR | -1 | HoldShort | | (4) | -1 | -27 | -22 | -20 | 0.1,71 | 98 | | 38 | Aug/21 | 12 | 20.93 | 25.76 | 27.85(0.33) | 28.24(0.47) | 28.63(0.14) | 28.49 | 1.3 | | 31 | 12(-0.6) | 50 | [5] | [11] | [-11] | 62 | -72 | CR | -0.2 | HoldShort | | (6) | 2 | -21 | -9 | -20 | 0.9,89 | 98 | | 39 | Aug/21 | 11 | 20.93 | 25.76 | 27.76(0.45) | 28.11(0.34) | 28.59(0.46) | 28.89 | 1.3 | | 31 | 12(0) | 50 | [7] | [16] | [9] | 88 | 68 | UT | 0.4 | HoldLong | | (7) | 7 | -4 | 6 | 20 | 1.6,98 | 98 | | 40 | Aug/21 | 10 | 20.93 | 25.76 | 27.64(0.49) | 28.01(0.37) | 28.46(0.98) | 28.97 | 1.4 | | 31 | 12(-0.1) | 50 | [8] | [24] | [17] | 91 | 230 | UT | 0.7 | HoldLong | | (7) | 15 | 11 | 5 | 20 | 1.8,96 | 98 | | | | |
| 41 | Aug/21 | 9 | 20.93 | 25.76 | 27.51(0.52) | 27.91(0.33) | 28.18(0.78) | 28.76 | 1.3 | | 31 | 12(0.3) | 50 | [8] | [21] | [26] | 89 | 121 | UT | 0.8 | HoldLong? | | (7) | 12 | 37 | 6 | 20 | 1.7,96 | 98 | | 42 | Aug/20 | 15 | 20.14 | 25.22 | 27.37(0.35) | 27.82(0.08) | 27.96(0.41) | 28.07 | 1.4 | | 34 | 12(-0.7) | 50 | [5] | [14] | [2] | 69 | 10 | UT | 0.2 | OpenLong? | | (6) | 6 | -11 | 8 | 20 | 1,94 | 98 | | 43 | Aug/20 | 14 | 20.14 | 25.22 | 27.27(0.42) | 27.8(0.11) | 27.85(0.8) | 28.27 | 1.4 | | 34 | 13(-0.3) | 50 | [6] | [20] | [10] | 75 | 153 | UT | 0.6 | HoldLong | | (6) | 12 | 2 | 11 | 20 | 1.3,92 | 98 | | 44 | Aug/20 | 13 | 20.14 | 25.22 | 27.16(0.45) | 27.77(0.22) | 27.63(0.22) | 28.23 | 1.4 | | 34 | 13(0.1) | 50 | [7] | [12] | [18] | 70 | -11 | UT | 0.8 | OpenLong | | (7) | 3 | 35 | 8 | 20 | 1.4,85 | 98 | | 45 | Aug/20 | 12 | 20.14 | 25.22 | 27.04(0.32) | 27.71(0.21) | 27.57(-0.22) | 27.6 | 1.3 | | 34 | 13(-0.4) | 50 | [5] | [5] | [-6] | 44 | -172 | CR | 0 | HoldShort | | (5) | -3 | -2 | -1 | -20 | 0.7,76 | 98 | | | | |
| 46 | Aug/20 | 11 | 20.14 | 25.22 | 26.95(0.31) | 27.65(0.36) | 27.63(-0.17) | 27.64 | 1.3 | | 34 | 13(-0.4) | 50 | [5] | [7] | [-6] | 43 | -95 | CR | 0 | HoldShort | | (5) | -3 | 8 | -13 | -20 | 0.9,70 | 98 | | 47 | Aug/20 | 10 | 20.14 | 25.22 | 26.87(0.36) | 27.55(0.33) | 27.68(-0.25) | 27.49 | 1.3 | | 34 | 14(-0.6) | 50 | [6] | [5] | [-3] | 45 | -197 | CR | -0.2 | HoldShort | | (5) | -4 | 17 | -13 | -20 | 0.8,75 | 98 | | 48 | Aug/20 | 9 | 20.14 | 25.22 | 26.77(0.31) | 27.46(0.2) | 27.75(-0.58) | 27.18 | 1.2 | | 34 | 14(-0.5) | 45 | [5] | [-1] | [-19] | 47 | -304 | DR | -0.7 | OpenShort? | | (5) | -9 | -41 | 16 | -20 | 0.5,84 | 98 | | 49 | Aug/19 | 15 | 19.34 | 24.53 | 26.69(0.46) | 27.41(0.55) | 27.91(0.22) | 27.93 | 1.5 | | 36 | 15(-1.1) | 50 | [7] | [17] | [6] | 81 | 52 | UT | 0 | HoldLong? | | (7) | 3 | 1 | 27 | 14 | 1.4,96 | 98 | | 50 | Aug/19 | 14 | 19.34 | 24.53 | 26.57(0.61) | 27.26(0.58) | 27.85(0.63) | 27.92 | 1.5 | | 36 | 16(0.3) | 50 | [9] | [24] | [10] | 83 | 56 | UT | 0.1 | HoldLong | | (7) | 10 | 3 | 28 | 20 | 1.5,95 | 98 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|