KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 27, 2020

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $34.3450 One month high (close): $35.9050

KHC Daily Change: -1.49% Daily StdDev 1.69% KHC EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $34.77(-1.49%)

Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.9

Sample size 5 Avg positive next hour return: 0.11%(20%) Avg negative next hour return: -0.91%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 27, 2020
1	Aug/27	10	35.14	35.24	35.07(0.04)	35.1(-0.05)	35.12(0.03)	35.11	-0.1	1	33(-7.2)	30	[2]	[0]	[4]	9	-28	UT	-0.1	OpenLong	(2)	2	9	-0	9	0.3,51	44
Daily Trend: % Up Forces: 35.14(daily_ema_20 0.09%) Down Forces: 35.1(hourly_sma_10 -0.03%) Support Levels: Resistance Levels: 35.24(weak_daily_ema_10 0.37%)

2	Aug/27	9	35.14	35.24	35.06(0.08)	35.12(-0.03)	35.11(0.05)	35.05	-0.2	1	41(-7.9)	15	[5]	[3]	[-11]	3	-76	CR	-0.4	HoldShort?	(2)	3	-32	1	-3	-0.1,55	44
3	Aug/26	15	35.13	35.32	35.03(0.1)	35.13(0.04)	35.09(0.1)	35.26	0.3	2	49(-0.3)	40	[6]	[8]	[10]	39	-14	UT	0.8	OpenLong?	(6)	6	21	9	20	1.1,61	50
4	Aug/26	14	35.13	35.32	34.99(0.05)	35.12(0.03)	35.06(0.09)	35.12	-0	2	49(-3.2)	20	[3]	[7]	[2]	10	10	UT	0.3	OpenLong	(5)	5	9	2	-14	0.6,45	50
5	Aug/26	13	35.13	35.32	34.97(0.07)	35.12(-0)	35.03(-0.14)	35.06	-0.2	2	52(-3.9)	5	[4]	[-7]	[-3]	1	-88	DR	0.1	OpenShort	(3)	-8	-2	-13	0	0.4,41	50

6	Aug/26	12	35.13	35.32	34.95(0.09)	35.11(-0.03)	35.08(-0.14)	35.07	-0.1	2	56(-3.9)	25	[5]	[-8]	[3]	11	-111	RG	-0	Wait	(5)	-8	16	-11	-3	0.5,48	50
7	Aug/26	11	35.13	35.32	34.92(0.07)	35.11(0)	35.13(-0.1)	34.96	-0.4	2	60(-4.6)	5	[4]	[-5]	[-13]	4	-96	DR	-0.7	OpenShort	(3)	-6	-18	-29	-20	0.2,49	50
8	Aug/26	10	35.13	35.32	34.89(0.08)	35.12(0.06)	35.16(-0.04)	35.08	-0.1	2	64(-1.3)	20	[5]	[0]	[0]	39	-51	UT	-0.3	OpenLong	(5)	-2	15	-19	-20	0.7,71	50
9	Aug/26	9	35.13	35.32	34.86(0.06)	35.1(0.03)	35.17(-0.05)	34.98	-0.3	2	66(0.1)	-20	[4]	[-1]	[-21]	44	-50	DR	-0.7	OpenShort?	(5)	-3	-51	-12	-20	0.4,84	50
10	Aug/25	15	35.13	35.33	34.84(0.09)	35.09(0.13)	35.19(0.14)	35.32	0.4	3	66(4.9)	35	[5]	[14]	[4]	92	77	UT	0.5	OpenLong?	(7)	8	2	4	20	1.7,99	57

11	Aug/25	14	35.13	35.33	34.81(0.07)	35.04(0.14)	35.14(0.08)	35.31	0.4	3	61(5.7)	40	[4]	[11]	[11]	95	85	UT	0.7	OpenLong	(5)	5	25	7	17	1.9,97	57
12	Aug/25	13	35.13	35.33	34.79(0.05)	34.99(0.15)	35.11(0.11)	35.14	0	3	55(3.1)	15	[3]	[12]	[0]	79	75	UT	0.1	OpenLong	(2)	6	2	-1	0	1.5,91	57
13	Aug/25	12	35.13	35.33	34.77(0.04)	34.94(0.19)	35.07(0.14)	35.13	0	3	52(0.9)	20	[2]	[15]	[3]	79	94	UT	0.3	HoldLong	(3)	8	12	-4	0	1.6,89	57
14	Aug/25	11	35.13	35.33	34.77(0)	34.87(0.11)	35.02(0.08)	35.05	-0.2	3	51(-1.9)	0	[0]	[9]	[-0]	73	103	RG	0.1	Wait	(2)	5	-5	2	11	1.3,90	57
15	Aug/25	10	35.13	35.33	34.76(-0.01)	34.83(0.13)	34.99(0.13)	35.08	-0.1	3	53(-0.6)	-5	[-1]	[12]	[-1]	81	138	RG	0.4	Wait	(0)	8	-14	12	14	1.4,96	57

16	Aug/25	9	35.13	35.33	34.76(0)	34.78(0.18)	34.95(0.23)	35.17	0.1	3	54(0.9)	35	[0]	[20]	[18]	92	185	UR	1	SmallShort?	(0)	14	35	20	20	1.8,97	57
17	Aug/24	15	35.13	35.26	34.76(-0.03)	34.72(0.14)	34.87(0.2)	34.94	-0.4	2	53(-10.1)	10	[-2]	[16]	[8]	67	139	UR	0.3	SmallShort?	(-2)	12	11	19	14	0.8,97	51
18	Aug/24	14	35.13	35.26	34.77(-0.08)	34.67(0.13)	34.8(0.21)	34.87	-0.6	2	63(-8.7)	-15	[-5]	[15]	[3]	46	178	UR	0.3	SmallShort	(-2)	12	-6	23	14	0.4,86	51
19	Aug/24	13	35.13	35.26	34.8(-0.08)	34.63(0.12)	34.73(0.16)	34.91	-0.5	2	71(-11.2)	-5	[-5]	[12]	[10]	32	163	UR	0.6	SmallShort	(-5)	9	9	27	20	0.4,72	51
20	Aug/24	12	35.13	35.26	34.83(-0.11)	34.59(0.05)	34.67(0.14)	34.85	-0.7	2	83(-10.1)	-5	[-6]	[8]	[11]	10	170	UR	0.5	SmallShort	(-6)	8	9	23	20	0.1,57	51

21	Aug/24	11	35.13	35.26	34.87(-0.13)	34.57(-0.03)	34.62(0.15)	34.79	-0.8	2	93(-9.1)	15	[-8]	[6]	[16]	-23	166	UR	0.4	SmallShort	(-6)	9	31	10	20	-0.2,32	51
22	Aug/24	10	35.13	35.26	34.92(-0.16)	34.58(-0.08)	34.57(0.08)	34.59	-1.3	2	102(-5.2)	-10	[-9]	[0]	[6]	-50	109	UR	0	SmallShort	(-9)	5	12	6	9	-0.8,20	51
23	Aug/24	9	35.13	35.26	34.98(-0.16)	34.61(-0.09)	34.54(0.05)	34.51	-1.4	2	107(-2.5)	-30	[-9]	[-2]	[-5]	-58	60	DT	-0.1	OpenShort?	(-11)	3	-20	7	6	-1,17	51
24	Aug/21	15	35.12	35.24	35.04(-0.15)	34.64(-0.13)	34.52(0.06)	34.64	-1.1	0	110(1.8)	-15	[-9]	[-3]	[7]	-52	72	DP	0.3	OpenShort?	(-9)	4	9	12	20	-0.8,18	50
25	Aug/21	14	35.12	35.24	35.09(-0.16)	34.68(-0.18)	34.5(-0.07)	34.58	-1.2	0	108(-0.5)	-25	[-9]	[-13]	[6]	-68	10	DP	0.2	OpenShort	(-9)	-4	9	10	15	-1.1,10	50

26	Aug/21	13	35.12	35.24	35.14(-0.19)	34.74(-0.18)	34.53(-0.19)	34.52	-1.4	0	108(1.5)	-40	[-11]	[-20]	[4]	-78	-22	DP	-0	OpenShort	(-9)	-11	9	8	-3	-1.3,5	50
27	Aug/21	12	35.12	35.24	35.21(-0.18)	34.8(-0.19)	34.6(-0.21)	34.46	-1.5	0	107(5.6)	-45	[-11]	[-21]	[0]	-89	-69	DT	-0.3	OpenShort	(-11)	-12	8	2	-20	-1.6,1	50
28	Aug/21	11	35.12	35.24	35.27(-0.18)	34.87(-0.3)	34.67(-0.25)	34.41	-1.6	0	101(10.4)	-50	[-11]	[-27]	[-8]	-98	-109	DT	-0.6	OpenShort	(-11)	-15	-17	-2	-20	-1.9,0	50
29	Aug/21	10	35.12	35.24	35.34(-0.11)	34.97(-0.29)	34.76(-0.31)	34.52	-1.4	0	91(10)	-50	[-6]	[-29]	[-13]	-102	-194	DT	-0.6	HoldShort	(-9)	-18	-31	-2	-20	-2.1,1	50
30	Aug/21	9	35.12	35.24	35.38(-0.1)	35.07(-0.27)	34.87(-0.25)	34.72	-0.9	0	81(5.4)	-40	[-6]	[-25]	[-8]	-96	-148	DT	-0.4	OpenShort?	(-4)	-15	-23	2	-12	-1.9,2	50

31	Aug/20	15	35.13	35.32	35.42(-0.12)	35.17(-0.23)	34.96(-0.13)	34.87	-0.6	2	75(-1.1)	-15	[-7]	[-17]	[0]	-91	-63	DT	-0.3	HoldShort?	(-4)	-8	3	-1	-9	-1.7,2	57
32	Aug/20	14	35.13	35.32	35.46(-0.17)	35.25(-0.27)	35.01(-0.14)	34.85	-0.7	2	76(-1)	-40	[-10]	[-19]	[-2]	-97	-22	DT	-0.5	HoldShort	(-7)	-8	3	-3	-20	-1.9,1	57
33	Aug/20	13	35.13	35.32	35.52(-0.2)	35.34(-0.27)	35.06(-0.37)	34.83	-0.7	2	77(3.7)	-50	[-12]	[-33]	[-16]	-101	-70	DT	-0.7	HoldShort	(-11)	-21	-36	-2	-20	-2.1,2	57
34	Aug/20	12	35.13	35.32	35.59(-0.16)	35.44(-0.17)	35.19(-0.24)	35.07	-0.1	2	74(2)	-50	[-9]	[-22]	[-7]	-88	-42	DT	-0.4	OpenShort	(-9)	-14	-14	5	-20	-1.6,2	57
35	Aug/20	11	35.13	35.32	35.65(-0.12)	35.5(-0.13)	35.27(-0.3)	35.16	0.1	2	72(2.8)	-25	[-7]	[-23]	[-2]	-88	-91	DT	-0.4	OpenShort	(-7)	-17	6	-8	-20	-1.6,2	57

36	Aug/20	10	35.13	35.32	35.69(-0.14)	35.55(-0.17)	35.38(-0.33)	35.12	-0	2	69(6.7)	-40	[-8]	[-27]	[-6]	-95	-97	DT	-0.9	OpenShort	(-7)	-19	0	-13	-20	-1.9,3	57
37	Aug/20	9	35.13	35.32	35.74(-0.11)	35.61(-0.19)	35.5(-0.36)	35.12	-0	2	62(9.3)	-50	[-6]	[-28]	[-26]	-102	-147	DT	-1.4	HoldShort?	(-7)	-21	-53	-25	-20	-2.3,6	57
38	Aug/19	15	35.13	35.37	35.78(-0.03)	35.68(-0.04)	35.63(-0.14)	35.48	0.8	4	53(0.9)	15	[-2]	[-9]	[-6]	-64	-86	RG	-0.7	Wait?	(-3)	-8	-2	-15	-20	-1.3,19	65
39	Aug/19	14	35.13	35.37	35.79(-0.01)	35.7(0.03)	35.68(-0.14)	35.49	0.8	4	52(1.2)	15	[-1]	[-7]	[-15]	-56	-108	RG	-0.9	SmallLong	(-3)	-8	-26	-16	-20	-1.3,27	65
40	Aug/19	13	35.13	35.37	35.79(-0)	35.69(0.07)	35.73(0.03)	35.67	1.3	4	51(-0.6)	35	[0]	[5]	[-3]	-26	-21	CR	-0.3	HoldShort	(2)	2	-7	-2	-8	-0.5,37	65

41	Aug/19	12	35.13	35.37	35.79(0.02)	35.67(-0.01)	35.72(-0.01)	35.72	1.4	4	51(-0.7)	20	[1]	[0]	[-2]	-18	-47	DR	0	OpenShort	(2)	-1	-9	0	14	-0.3,40	65
42	Aug/19	11	35.13	35.37	35.78(0.01)	35.67(-0.07)	35.73(0.01)	35.78	1.5	4	52(-0.8)	35	[1]	[-0]	[5]	-9	-10	UT	0.2	OpenLong	(2)	1	6	7	20	0,41	65
43	Aug/19	10	35.13	35.37	35.78(0.03)	35.7(-0.13)	35.73(0.05)	35.74	1.4	4	53(-1)	35	[2]	[0]	[4]	-21	-31	UT	0	OpenLong	(0)	3	0	-3	20	-0.2,34	65
44	Aug/19	9	35.13	35.37	35.77(0.03)	35.75(-0.11)	35.71(0.18)	35.74	1.4	4	54(-4.6)	50	[2]	[9]	[8]	-18	5	UT	0.1	OpenLong?	(2)	11	18	1	20	-0.1,35	65
45	Aug/18	15	35.11	35.31	35.76(0.05)	35.79(-0.13)	35.65(0.11)	35.62	1.2	5	59(0.3)	45	[3]	[4]	[-5]	-29	-65	CR	-0.1	HoldShort?	(0)	6	-19	5	3	-0.6,36	50

46	Aug/18	14	35.11	35.31	35.74(0.03)	35.84(-0.08)	35.61(-0.03)	35.75	1.5	5	58(-1.8)	30	[2]	[-3]	[1]	-11	-40	RG	0.5	Wait	(4)	-2	-4	16	-8	0,39	50
47	Aug/18	13	35.11	35.31	35.73(0.05)	35.87(-0.03)	35.62(-0.13)	35.78	1.5	5	60(-1.7)	40	[3]	[-7]	[5]	-20	-79	RG	0.6	Wait	(2)	-7	16	3	-6	0.2,25	50
48	Aug/18	12	35.11	35.31	35.71(0.03)	35.88(-0.02)	35.67(-0.31)	35.67	1.3	5	62(-1.6)	30	[2]	[-17]	[8]	-43	-126	RG	0	Wait	(3)	-18	37	-14	-20	-0.1,10	50
49	Aug/18	11	35.11	35.31	35.7(0.01)	35.89(-0.03)	35.78(-0.42)	35.42	0.7	5	63(1)	10	[1]	[-24]	[-11]	-58	-205	DR	-1.3	OpenShort	(0)	-24	-3	-19	-20	-1,17	50
50	Aug/18	10	35.11	35.31	35.7(-0.01)	35.9(-0.04)	35.93(-0.37)	35.44	0.7	5	62(0.3)	-5	[-1]	[-21]	[-25]	-30	-159	RG	-1.8	SmallLong	(0)	-21	-50	-10	-20	-0.9,43	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI