JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 27, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $61.2100 One month high (close): $80.4100

JD Daily Change: -1.41% Daily StdDev 2.56% JD EMA_5_Trend: 1.39% 10Minute StdDev: $0.8531

Latest Price : $79.28(-1.41%)

Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($0.7) Wed. Aug 26, 2020($1) Tue. Aug 25, 2020($1.6) Mon. Aug 24, 2020($0.6) Fri. Aug 21, 2020($1) Thu. Aug 20, 2020($0.7)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.65%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 27, 2020
1	Aug/27	11	68.81	73.9	79.17(0.26)	80.33(0.07)	80.05(-0.24)	79.75	1.7	31	26(-2.1)	50	[10]	[2]	[-4]	13	-278	CR	-0.2	HoldShort	(8)	-9	11	-15	-20	0.3,55	88
Daily Trend: % Up Forces: 80.33(hourly_sma_10 0.73%) Down Forces: Support Levels: 79.17(hourly_sma_20 -0.73%) 73.9(daily_ema_10 -7.34%) 68.81(daily_ema_20 -13.72%) Resistance Levels:

2	Aug/27	10	68.81	73.9	78.97(0.26)	80.27(0.04)	80.25(-0.32)	79.51	1.6	31	28(-1.4)	50	[10]	[-2]	[-24]	23	-297	DR	-0.4	OpenShort	(9)	-13	-47	-15	-20	0.3,65	88
3	Aug/27	9	68.81	73.9	78.77(0.29)	80.24(0.14)	80.51(-0.1)	80.55	1.8	31	29(0.1)	50	[11]	[9]	[5]	57	-110	UT	0	OpenLong?	(12)	-4	18	-8	0	0.9,84	88
4	Aug/26	15	67.93	72.27	78.54(0.23)	80.13(0.12)	80.59(-0.09)	80.16	2	30	29(-3.7)	50	[9]	[9]	[-5]	59	-63	CR	-0.2	HoldShort?	(10)	-4	-6	-9	-20	0.9,86	78
5	Aug/26	14	67.93	72.27	78.36(0.34)	80.03(0.15)	80.66(0.06)	80.3	2	30	33(-0.8)	50	[13]	[17]	[-9]	67	-100	CR	-0.2	HoldShort	(9)	2	-18	-9	-12	1,92	78

6	Aug/26	13	67.93	72.27	78.09(0.36)	79.91(0.29)	80.61(0.38)	80.71	2.1	30	34(0.1)	50	[14]	[32]	[-1]	80	53	CR	0	OpenShort	(14)	15	-4	-4	15	1.3,97	78
7	Aug/26	12	67.93	72.27	77.81(0.37)	79.68(0.49)	80.3(0.41)	80.81	2.1	30	34(0.9)	50	[15]	[38]	[-3]	87	100	CR	0.2	OpenShort	(15)	16	-8	-1	0	1.5,99	78
8	Aug/26	11	67.93	72.27	77.52(0.38)	79.3(0.63)	79.97(0.39)	80.98	2.1	30	33(2)	50	[15]	[40]	[9]	93	144	UT	0.5	OpenLong	(15)	15	22	4	14	1.7,100	78
9	Aug/26	10	67.93	72.27	77.23(0.34)	78.8(0.54)	79.66(0.32)	80.5	2.1	30	31(1.7)	50	[13]	[35]	[10]	93	139	UT	0.5	OpenLong	(14)	13	20	2	20	1.8,98	78
10	Aug/26	9	67.93	72.27	76.97(0.34)	78.38(0.49)	79.41(0.27)	80.07	2	30	29(1.3)	50	[13]	[32]	[17]	91	105	UT	0.4	OpenLong?	(12)	11	42	-3	20	1.8,96	78

11	Aug/25	15	66.99	70.5	76.71(0.32)	78(0.44)	79.2(0.19)	79.15	2.2	27	28(-2.8)	50	[13]	[28]	[-0]	81	27	UT	-0	HoldLong?	(11)	8	-0	-8	16	1.4,96	75
12	Aug/25	14	66.99	70.5	76.47(0.34)	77.66(0.47)	79.05(0.55)	79.16	2.2	27	31(0.7)	50	[13]	[42]	[-2]	88	137	CR	0.1	OpenShort	(12)	21	-11	-7	20	1.6,98	75
13	Aug/25	13	66.99	70.5	76.21(0.37)	77.3(0.44)	78.62(0.86)	79.41	2.3	27	30(2)	50	[14]	[54]	[10]	100	254	UT	0.5	HoldLong	(14)	33	8	-0	20	2,100	75
14	Aug/25	12	66.99	70.5	75.93(0.36)	76.96(0.35)	77.95(0.77)	79.24	2.2	27	28(1.4)	50	[14]	[48]	[15]	105	263	UT	0.8	HoldLong	(13)	30	10	9	20	2.2,100	75
15	Aug/25	11	66.99	70.5	75.66(0.41)	76.69(0.54)	77.35(0.71)	79.03	2.2	27	26(2.2)	50	[16]	[50]	[20]	108	204	UT	1.2	HoldLong	(13)	27	29	16	20	2.3,100	75

16	Aug/25	10	66.99	70.5	75.35(0.37)	76.28(0.44)	76.8(0.7)	78.4	2.1	27	24(1.1)	50	[14]	[47]	[32]	101	193	UT	1.2	HoldLong	(14)	27	66	12	20	2.3,93	75
17	Aug/25	9	66.99	70.5	75.07(0.31)	75.95(0.27)	76.27(0.38)	77	1.8	27	23(-0.2)	50	[12]	[31]	[19]	78	31	UT	0.6	HoldLong?	(11)	15	44	5	20	1.5,90	75
18	Aug/24	15	66.07	68.71	74.84(0.24)	75.75(0.14)	75.98(0.02)	76.08	2.1	22	23(-4.4)	50	[9]	[13]	[-3]	60	-78	CR	0.1	HoldShort?	(10)	1	-9	2	-1	1,85	73
19	Aug/24	14	66.07	68.71	74.66(0.25)	75.65(0.13)	75.97(-0.08)	76.26	2.2	22	28(-0.7)	50	[10]	[9]	[2]	65	-77	UT	0.2	OpenLong	(9)	-3	-1	0	20	1.2,85	73
20	Aug/24	13	66.07	68.71	74.48(0.28)	75.55(0.19)	76.03(0.36)	76.28	2.2	22	28(0.6)	50	[11]	[27]	[10]	63	39	UT	0.2	OpenLong	(10)	14	27	-6	20	1.3,80	73

21	Aug/24	12	66.07	68.71	74.27(0.19)	75.41(0.18)	75.76(0.18)	75.71	2	22	28(0.7)	50	[7]	[19]	[-1]	54	35	CR	-0	HoldShort	(9)	7	6	-15	-11	1.1,76	73
22	Aug/24	11	66.07	68.71	74.13(0.16)	75.28(0.21)	75.62(0.14)	75.58	2	22	27(0.5)	50	[6]	[18]	[-8]	65	68	CR	-0	HoldShort	(7)	5	-21	-1	-16	1.1,87	73
23	Aug/24	10	66.07	68.71	74.01(0.2)	75.12(0.29)	75.51(0.24)	76.01	2.1	22	27(0.5)	50	[8]	[24]	[-7]	81	121	CR	0.4	OpenShort	(7)	9	-26	3	20	1.6,91	73
24	Aug/24	9	66.07	68.71	73.86(0.31)	74.9(0.37)	75.33(0.34)	76.57	2.2	22	26(2)	50	[12]	[30]	[34]	98	130	UT	1	OpenLong?	(9)	13	80	7	20	2.2,93	73
25	Aug/21	15	65.36	67.22	73.63(0.21)	74.62(0.27)	75.07(0.01)	74.92	2.3	18	24(-6)	50	[8]	[14]	[-6]	68	-38	CR	-0.1	HoldShort?	(7)	0	-6	-6	-20	1.1,90	72

26	Aug/21	14	65.36	67.22	73.47(0.31)	74.42(0.3)	75.06(0.18)	75.04	2.3	18	30(-2)	50	[12]	[22]	[-1]	72	-60	CR	-0	HoldShort	(9)	7	0	-8	0	1.2,92	72
27	Aug/21	13	65.36	67.22	73.25(0.32)	74.2(0.37)	74.93(0.27)	75.03	2.3	18	32(-1.6)	50	[12]	[27]	[-2]	78	-19	CR	0.1	OpenShort	(12)	10	-3	-5	0	1.3,95	72
28	Aug/21	12	65.36	67.22	73.01(0.33)	73.93(0.35)	74.73(0.34)	75.08	2.3	18	34(0.1)	50	[12]	[29]	[-1]	86	29	CR	0.2	OpenShort	(12)	13	-11	-1	20	1.5,98	72
29	Aug/21	11	65.36	67.22	72.77(0.33)	73.67(0.37)	74.48(0.41)	75.3	2.4	18	34(1.3)	50	[12]	[32]	[13]	95	118	UT	0.6	OpenLong	(13)	15	21	2	20	1.8,100	72
30	Aug/21	10	65.36	67.22	72.53(0.31)	73.4(0.36)	74.17(0.54)	74.87	2.3	18	32(1.1)	50	[12]	[36]	[15]	93	140	UT	0.5	OpenLong	(11)	20	24	7	20	1.7,100	72

31	Aug/21	9	65.36	67.22	72.31(0.28)	73.14(0.22)	73.77(0.41)	74.37	2.1	18	31(1)	50	[10]	[29]	[12]	90	98	UT	0.5	HoldLong?	(11)	15	16	7	20	1.6,100	72
32	Aug/20	15	64.63	65.87	72.11(0.25)	72.98(0.1)	73.47(0.47)	74.04	2.6	14	30(-14.7)	50	[9]	[27]	[12]	88	132	UT	0.4	HoldLong?	(9)	17	11	13	20	1.5,100	72
33	Aug/20	14	64.63	65.87	71.93(0.51)	72.9(0.12)	73.13(0.36)	73.82	2.5	14	45(-9.1)	50	[19]	[25]	[7]	73	-162	UT	0.4	OpenLong	(9)	13	3	9	20	1.1,95	72
34	Aug/20	13	64.63	65.87	71.57(0.56)	72.82(0.24)	72.87(0.33)	73.77	2.5	14	54(-7.4)	50	[20]	[27]	[20]	68	-170	UT	0.5	OpenLong	(19)	12	45	7	20	1.1,90	72
35	Aug/20	12	64.63	65.87	71.17(0.51)	72.65(0.16)	72.63(0.17)	72.86	2.2	14	61(-7.1)	50	[19]	[19]	[-0]	50	-232	UT	0.1	OpenLong	(19)	6	1	-1	-7	0.8,80	72

36	Aug/20	11	64.63	65.87	70.81(0.55)	72.53(0.33)	72.51(0.04)	72.84	2.2	14	69(-7.1)	50	[20]	[18]	[4]	46	-254	UT	0.1	OpenLong	(20)	2	25	-4	-20	0.8,76	72
37	Aug/20	10	64.63	65.87	70.42(0.56)	72.29(0.27)	72.48(-0.28)	72.34	2.1	14	76(-6.5)	50	[20]	[5]	[-8]	46	-365	CR	-0.1	HoldShort	(20)	-10	-9	-6	-20	0.7,78	72
38	Aug/20	9	64.63	65.87	70.03(0.62)	72.1(0.33)	72.68(-0.12)	72.52	2.1	14	82(-3.4)	50	[23]	[13]	[-4]	53	-294	CR	-0.1	HoldShort?	(23)	-4	-3	-7	-20	0.8,83	72
39	Aug/19	15	63.92	64.88	69.6(0.58)	71.86(0.28)	72.76(0.13)	72.58	2.9	12	86(-29.2)	50	[21]	[20]	[5]	58	-122	UT	-0.1	OpenLong?	(24)	5	17	-9	5	0.9,85	73
40	Aug/19	14	63.92	64.88	69.2(0.76)	71.66(0.26)	72.66(0.14)	72.24	2.8	12	115(-7.5)	50	[28]	[21]	[-9]	65	-291	CR	-0.1	HoldShort	(21)	5	-25	-7	3	0.9,92	73

41	Aug/19	13	63.92	64.88	68.68(0.81)	71.48(0.34)	72.56(0.64)	72.74	2.9	12	122(-4.3)	50	[30]	[42]	[-5]	75	-70	CR	0	HoldShort	(31)	23	-29	-3	20	1.1,97	73
42	Aug/19	12	63.92	64.88	68.13(0.87)	71.24(0.41)	72.1(0.82)	73.32	3.1	12	127(-1.2)	50	[32]	[50]	[15]	85	87	UT	0.3	HoldLong	(33)	30	19	0	20	1.4,100	73
43	Aug/19	11	63.92	64.88	67.54(0.87)	70.95(0.9)	71.51(0.78)	72.94	3	12	128(0.6)	50	[32]	[58]	[16]	85	116	UT	0.4	HoldLong	(32)	29	43	2	12	1.4,100	73
44	Aug/19	10	63.92	64.88	66.96(0.82)	70.32(0.89)	70.96(0.44)	72.08	2.7	12	127(1.5)	50	[30]	[44]	[5]	83	43	UT	0.3	OpenLong	(31)	16	19	0	-14	1.3,100	73
45	Aug/19	9	63.92	64.88	66.42(0.78)	69.7(0.89)	70.65(0.36)	71.71	2.6	12	126(3.7)	50	[29]	[41]	[23]	84	102	UT	0.3	OpenLong?	(30)	13	64	-1	17	1.4,99	73

46	Aug/18	15	63.35	64.07	65.9(0.64)	69.08(0.77)	70.39(0.02)	70.46	3.1	9	122(-35.4)	50	[23]	[24]	[-1]	78	50	CR	0	OpenShort?	(26)	1	4	-6	-18	1.2,98	69
47	Aug/18	14	63.35	64.07	65.48(0.61)	68.55(0.88)	70.37(-0.03)	70.38	3.1	9	157(6)	50	[22]	[24]	[3]	83	126	UT	0	OpenLong	(24)	-1	11	-7	0	1.4,98	69
48	Aug/18	13	63.35	64.07	65.09(0.6)	67.95(0.9)	70.39(1.02)	70.16	3	9	151(7.9)	50	[22]	[63]	[2]	87	432	UT	-0.1	OpenLong	(23)	37	-20	29	20	1.5,99	69
49	Aug/18	12	63.35	64.07	64.7(0.6)	67.34(0.89)	69.68(1.35)	70.54	3.2	9	143(12)	50	[22]	[75]	[18]	95	635	UT	0.3	OpenLong	(24)	49	5	32	20	1.8,100	69
50	Aug/18	11	63.35	64.07	64.31(0.57)	66.74(1.31)	68.75(1.45)	70.44	3.1	9	131(14.8)	50	[21]	[86]	[15]	103	740	UT	0.6	HoldLong	(23)	53	4	34	20	2.1,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI