|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $296.1800 One month high (close): $344.9550
INTU Daily Change: 0.76% Daily StdDev 1.72% INTU EMA_5_Trend: 1.5% 10Minute StdDev: $5.0446
Latest Price : $344.96(0.76%) | Mon. Aug 31, 2020($0.8) Fri. Aug 28, 2020($1.2) Thu. Aug 27, 2020($2.4) Wed. Aug 26, 2020($4.7) Tue. Aug 25, 2020($2.5) Mon. Aug 24, 2020($5.4) Fri. Aug 21, 2020($2.7) Thu. Aug 20, 2020($3.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2.2
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 11 | 316.01 | 324.18 | 339.13(0.24) | 344.07(0.33) | 344.27(0.25) | 348.08 | 2.5 | | 20 | 42(1.3) | 50 | [14] | [34] | [20] | 76 | 78 | UT | 0.7 | OpenLong | | (14) | 15 | 53 | 11 | 11 | 1.7,83 | 77 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 344.07(hourly_sma_10 -1.15%) 339.13(hourly_sma_20 -2.57%) 324.18(daily_ema_10 -6.87%) 316.01(daily_ema_20 -9.21%)
Resistance Levels:
|
| | | 2 | Aug/27 | 10 | 316.01 | 324.18 | 338.33(0.21) | 342.93(0.26) | 343.4(-0.05) | 344.92 | 2.2 | | 20 | 40(-1.3) | 50 | [12] | [14] | [9] | 53 | -36 | UT | 0.3 | OpenLong | | (11) | -3 | 30 | -1 | -13 | 1.3,70 | 77 | | 3 | Aug/27 | 9 | 316.01 | 324.18 | 337.63(0.22) | 342.05(0.23) | 343.57(0.07) | 343.12 | 2.1 | | 20 | 42(-2.2) | 50 | [13] | [20] | [4] | 42 | -47 | UT | -0.1 | OpenLong? | | (11) | 4 | 21 | -6 | -20 | 1,67 | 77 | | 4 | Aug/26 | 15 | 313.84 | 320.25 | 336.87(0.23) | 341.28(0.22) | 343.33(0.09) | 341.89 | 2.5 | | 18 | 44(-11.5) | 50 | [13] | [21] | [-12] | 42 | -62 | CR | -0.3 | HoldShort? | | (13) | 5 | -24 | -8 | -20 | 0.9,69 | 72 | | 5 | Aug/26 | 14 | 313.84 | 320.25 | 336.11(0.32) | 340.52(0.28) | 343.01(-0.25) | 343.33 | 2.6 | | 18 | 55(-3.6) | 50 | [19] | [5] | [-2] | 56 | -179 | CR | 0.1 | HoldShort | | (15) | -15 | -7 | -1 | 1 | 1.1,78 | 72 | | | | |
| 6 | Aug/26 | 13 | 313.84 | 320.25 | 335.05(0.33) | 339.57(0.27) | 343.87(0.41) | 343.75 | 2.6 | | 18 | 59(-2.3) | 50 | [19] | [43] | [-9] | 59 | 27 | CR | -0 | HoldShort | | (19) | 24 | -33 | -2 | 20 | 1.3,76 | 72 | | 7 | Aug/26 | 12 | 313.84 | 320.25 | 333.93(0.38) | 338.64(0.37) | 342.45(0.57) | 345.76 | 2.8 | | 18 | 61(0.7) | 50 | [22] | [56] | [24] | 65 | 109 | UT | 0.5 | OpenLong | | (22) | 33 | 65 | -15 | 20 | 1.7,72 | 72 | | 8 | Aug/26 | 11 | 313.84 | 320.25 | 332.68(0.32) | 337.41(0.29) | 340.52(0.38) | 341.9 | 2.5 | | 18 | 60(-0.9) | 50 | [19] | [42] | [10] | 58 | 51 | UT | 0.2 | OpenLong | | (19) | 22 | 27 | -7 | 20 | 1.3,75 | 72 | | 9 | Aug/26 | 10 | 313.84 | 320.25 | 331.61(0.31) | 336.44(0.22) | 339.24(0.36) | 340.3 | 2.3 | | 18 | 61(-0.3) | 50 | [18] | [38] | [-39] | 65 | 36 | CR | 0.2 | HoldShort | | (18) | 21 | -121 | -6 | 20 | 1.2,85 | 72 | | 10 | Aug/26 | 9 | 313.84 | 320.25 | 330.59(0.41) | 335.7(0.45) | 338.03(0.82) | 347.63 | 3 | | 18 | 62(7.8) | 50 | [24] | [73] | [76] | 110 | 312 | UT | 1.4 | HoldLong? | | (25) | 48 | 186 | 10 | 20 | 2.4,100 | 72 | | | | |
| 11 | Aug/25 | 15 | 311.72 | 316.34 | 329.23(0.25) | 334.19(0.13) | 335.27(0.13) | 336.67 | 2.6 | | 16 | 54(-9.4) | 50 | [15] | [21] | [5] | 80 | 9 | UT | 0.2 | HoldLong? | | (15) | 8 | 9 | 1 | 20 | 1.2,100 | 70 | | 12 | Aug/25 | 14 | 311.72 | 316.34 | 328.41(0.26) | 333.74(0.16) | 334.84(0.16) | 336.13 | 2.5 | | 16 | 63(-0.8) | 50 | [15] | [24] | [5] | 82 | 18 | UT | 0.2 | HoldLong | | (15) | 9 | 11 | 0 | 16 | 1.3,99 | 70 | | 13 | Aug/25 | 13 | 311.72 | 316.34 | 327.57(0.27) | 333.21(0.22) | 334.29(0.19) | 335.47 | 2.4 | | 16 | 64(-1) | 50 | [16] | [28] | [7] | 81 | 14 | UT | 0.2 | HoldLong | | (15) | 11 | 21 | -2 | 1 | 1.3,98 | 70 | | 14 | Aug/25 | 12 | 311.72 | 316.34 | 326.69(0.27) | 332.47(0.23) | 333.64(0.08) | 334.26 | 2.3 | | 16 | 65(-0.4) | 50 | [16] | [22] | [1] | 78 | -24 | UT | 0.1 | HoldLong | | (15) | 5 | 7 | -3 | -12 | 1.2,98 | 70 | | 15 | Aug/25 | 11 | 311.72 | 316.34 | 325.8(0.26) | 331.69(0.35) | 333.37(0.08) | 333.85 | 2.3 | | 16 | 65(0.2) | 50 | [15] | [25] | [-6] | 81 | 7 | CR | 0.1 | OpenShort | | (16) | 5 | -11 | -1 | -20 | 1.3,98 | 70 | | | | |
| 16 | Aug/25 | 10 | 311.72 | 316.34 | 324.95(0.28) | 330.53(0.4) | 333.11(0.14) | 334.49 | 2.3 | | 16 | 65(0.2) | 50 | [16] | [30] | [6] | 86 | 41 | UT | 0.2 | HoldLong | | (17) | 8 | 19 | -2 | 1 | 1.5,98 | 70 | | 17 | Aug/25 | 9 | 311.72 | 316.34 | 324.04(0.3) | 329.22(0.39) | 332.65(0.15) | 333.39 | 2.2 | | 16 | 65(-0.4) | 50 | [17] | [31] | [7] | 86 | 26 | UT | 0.1 | HoldLong? | | (16) | 9 | 20 | -4 | 7 | 1.5,98 | 70 | | 18 | Aug/24 | 15 | 309.67 | 312.52 | 323.06(0.31) | 327.95(0.36) | 332.14(0.26) | 332.22 | 2.7 | | 13 | 65(-11.5) | 50 | [18] | [35] | [-4] | 83 | 32 | CR | 0 | OpenShort? | | (17) | 15 | -11 | -7 | 15 | 1.4,98 | 69 | | 19 | Aug/24 | 14 | 309.67 | 312.52 | 322.06(0.33) | 326.78(0.4) | 331.29(0.38) | 332.9 | 2.8 | | 13 | 77(2.9) | 50 | [19] | [43] | [5] | 93 | 102 | UT | 0.3 | OpenLong | | (19) | 22 | 6 | -5 | 20 | 1.7,100 | 69 | | 20 | Aug/24 | 13 | 309.67 | 312.52 | 320.99(0.31) | 325.49(0.38) | 330.02(0.63) | 332.58 | 2.7 | | 13 | 74(5) | 50 | [18] | [57] | [8] | 98 | 206 | UT | 0.4 | OpenLong | | (20) | 36 | 7 | -2 | 20 | 1.9,100 | 69 | | | | |
| 21 | Aug/24 | 12 | 309.67 | 312.52 | 319.98(0.3) | 324.26(0.37) | 327.94(0.66) | 332.16 | 2.7 | | 13 | 69(6.5) | 50 | [17] | [58] | [15] | 103 | 245 | UT | 0.7 | HoldLong | | (19) | 38 | 23 | 1 | 20 | 2.1,100 | 69 | | 22 | Aug/24 | 11 | 309.67 | 312.52 | 319.03(0.29) | 323.07(0.35) | 325.8(0.63) | 330.82 | 2.5 | | 13 | 63(6) | 50 | [17] | [56] | [25] | 108 | 235 | UT | 1 | HoldLong | | (17) | 36 | 49 | 8 | 20 | 2.3,100 | 69 | | 23 | Aug/24 | 10 | 309.67 | 312.52 | 318.12(0.27) | 321.94(0.32) | 323.76(0.46) | 328.01 | 2.2 | | 13 | 57(2.2) | 50 | [16] | [45] | [15] | 103 | 154 | UT | 0.9 | HoldLong | | (15) | 26 | 26 | 7 | 20 | 2.1,100 | 69 | | 24 | Aug/24 | 9 | 309.67 | 312.52 | 317.26(0.29) | 320.91(0.31) | 322.27(0.41) | 326.53 | 2 | | 13 | 54(2) | 50 | [17] | [42] | [31] | 100 | 101 | UT | 0.9 | HoldLong? | | (15) | 24 | 77 | 6 | 20 | 2,100 | 69 | | 25 | Aug/21 | 15 | 307.76 | 309.46 | 316.35(0.23) | 319.91(0.17) | 320.95(0.11) | 322.19 | 1.9 | | 9 | 52(-5.6) | 50 | [13] | [18] | [5] | 83 | -23 | UT | 0.3 | HoldLong? | | (13) | 6 | 14 | -1 | 12 | 1.3,100 | 60 | | | | |
| 26 | Aug/21 | 14 | 307.76 | 309.46 | 315.64(0.19) | 319.36(0.16) | 320.59(0.08) | 321.42 | 1.8 | | 9 | 58(0.8) | 50 | [11] | [15] | [5] | 83 | 7 | UT | 0.2 | HoldLong | | (13) | 5 | 14 | -1 | 11 | 1.3,100 | 60 | | 27 | Aug/21 | 13 | 307.76 | 309.46 | 315.05(0.18) | 318.85(0.21) | 320.34(0.07) | 320.65 | 1.7 | | 9 | 57(1.6) | 50 | [11] | [16] | [-1] | 81 | 14 | CR | 0.1 | OpenShort | | (11) | 4 | 1 | -5 | -3 | 1.3,98 | 60 | | 28 | Aug/21 | 12 | 307.76 | 309.46 | 314.5(0.16) | 318.18(0.26) | 320.11(0.18) | 320.57 | 1.7 | | 9 | 56(1.6) | 50 | [9] | [24] | [3] | 86 | 71 | UT | 0.1 | OpenLong | | (10) | 11 | 11 | -4 | -3 | 1.5,98 | 60 | | 29 | Aug/21 | 11 | 307.76 | 309.46 | 313.99(0.17) | 317.34(0.27) | 319.55(0.21) | 319.93 | 1.6 | | 9 | 54(1.4) | 50 | [10] | [26] | [-3] | 86 | 71 | CR | 0.1 | OpenShort | | (9) | 12 | -7 | -6 | 1 | 1.5,98 | 60 | | 30 | Aug/21 | 10 | 307.76 | 309.46 | 313.46(0.19) | 316.5(0.25) | 318.88(0.23) | 320.36 | 1.7 | | 9 | 53(2.4) | 50 | [11] | [27] | [4] | 95 | 85 | UT | 0.4 | OpenLong | | (11) | 14 | 3 | -1 | 20 | 1.8,100 | 60 | | | | |
| 31 | Aug/21 | 9 | 307.76 | 309.46 | 312.88(0.2) | 315.7(0.23) | 318.14(0.24) | 320.18 | 1.7 | | 9 | 50(4.4) | 50 | [12] | [27] | [8] | 98 | 86 | UT | 0.5 | OpenLong? | | (11) | 14 | 12 | 0 | 20 | 1.9,100 | 60 | | 32 | Aug/20 | 15 | 306.08 | 307.98 | 312.26(0.17) | 314.98(0.22) | 317.36(0.35) | 319.51 | 1.9 | | 8 | 46(2.7) | 50 | [10] | [32] | [15] | 103 | 146 | UT | 0.6 | HoldLong? | | (11) | 21 | 31 | -1 | 20 | 2.1,100 | 65 | | 33 | Aug/20 | 14 | 306.08 | 307.98 | 311.73(0.16) | 314.3(0.22) | 316.25(0.35) | 317.75 | 1.6 | | 8 | 43(3.3) | 50 | [9] | [32] | [9] | 98 | 115 | UT | 0.5 | OpenLong | | (9) | 21 | 21 | -4 | 20 | 1.9,100 | 65 | | 34 | Aug/20 | 13 | 306.08 | 307.98 | 311.23(0.14) | 313.61(0.26) | 315.13(0.32) | 316.58 | 1.5 | | 8 | 40(3.2) | 50 | [8] | [31] | [1] | 98 | 109 | UT | 0.5 | OpenLong | | (9) | 19 | -2 | 3 | 10 | 1.9,100 | 65 | | 35 | Aug/20 | 12 | 306.08 | 307.98 | 310.8(0.13) | 312.79(0.28) | 314.12(0.27) | 316.68 | 1.5 | | 8 | 37(4.8) | 50 | [8] | [28] | [7] | 105 | 125 | UT | 1 | HoldLong | | (9) | 16 | 7 | 13 | 20 | 2.2,100 | 65 | | | | |
| 36 | Aug/20 | 11 | 306.08 | 307.98 | 310.39(0.12) | 311.92(0.22) | 313.26(0.21) | 316.3 | 1.4 | | 8 | 32(5.7) | 50 | [7] | [23] | [21] | 110 | 122 | UT | 1.3 | HoldLong | | (7) | 12 | 43 | 15 | 20 | 2.6,95 | 65 | | 37 | Aug/20 | 10 | 306.08 | 307.98 | 310.03(0.08) | 311.24(0.14) | 312.61(0.08) | 313.93 | 1.1 | | 8 | 26(3) | 50 | [5] | [12] | [13] | 88 | 69 | UT | 0.7 | OpenLong | | (5) | 5 | 32 | -0 | 20 | 2.1,85 | 65 | | 38 | Aug/20 | 9 | 306.08 | 307.98 | 309.78(0.05) | 310.81(0.06) | 312.35(0.08) | 312.19 | 0.8 | | 8 | 23(1) | 50 | [3] | [9] | [3] | 66 | 50 | UT | -0.1 | OpenLong? | | (3) | 5 | 13 | -14 | 18 | 1.4,81 | 65 | | 39 | Aug/19 | 15 | 304.64 | 306.99 | 309.63(0.05) | 310.64(0.07) | 312.09(0.2) | 311.52 | 1 | | 5 | 22(-4) | 35 | [3] | [15] | [-6] | 66 | 60 | CR | -0.4 | HoldShort? | | (2) | 12 | -15 | -7 | 5 | 1.2,86 | 60 | | 40 | Aug/19 | 14 | 304.64 | 306.99 | 309.48(0.11) | 310.42(0.12) | 311.47(0.29) | 312.37 | 1.2 | | 5 | 26(0.1) | 50 | [7] | [23] | [0] | 89 | 50 | UT | 0.5 | HoldLong | | (4) | 17 | -12 | 17 | 17 | 1.7,96 | 60 | | | | |
| 41 | Aug/19 | 13 | 304.64 | 306.99 | 309.15(0.11) | 310.06(0.17) | 310.57(0.22) | 313.03 | 1.3 | | 5 | 26(2.4) | 50 | [7] | [21] | [12] | 108 | 72 | UT | 1.4 | HoldLong | | (7) | 13 | 7 | 40 | 20 | 2.3,100 | 60 | | 42 | Aug/19 | 12 | 304.64 | 306.99 | 308.8(0.1) | 309.53(0.12) | 309.88(0.19) | 312.63 | 1.2 | | 5 | 24(2.8) | 50 | [6] | [17] | [19] | 88 | 64 | UT | 1.8 | OpenLong | | (7) | 11 | 31 | 29 | 20 | 2.5,75 | 60 | | 43 | Aug/19 | 11 | 304.64 | 306.99 | 308.48(0.08) | 309.17(0.1) | 309.28(0.03) | 310.92 | 0.9 | | 5 | 21(1.1) | 50 | [5] | [7] | [16] | 39 | 3 | UT | 1.2 | OpenLong | | (5) | 2 | 47 | -7 | 17 | 1.8,44 | 60 | | 44 | Aug/19 | 10 | 304.64 | 306.99 | 308.24(0.03) | 308.86(0.02) | 309.18(-0.07) | 308.39 | 0.6 | | 5 | 20(-0.7) | 30 | [2] | [-3] | [-3] | -11 | -51 | DR | -0.6 | OpenShort | | (2) | -4 | 9 | -29 | -14 | 0.1,37 | 60 | | 45 | Aug/19 | 9 | 304.64 | 306.99 | 308.15(0.02) | 308.81(-0.02) | 309.38(-0.05) | 307.91 | 0.5 | | 5 | 20(-0.1) | 5 | [1] | [-3] | [-17] | 2 | -45 | DR | -1.1 | OpenShort? | | (1) | -3 | -30 | -31 | -15 | -0.2,57 | 60 | | | | |
| 46 | Aug/18 | 15 | 303.93 | 306.92 | 308.08(0.03) | 308.87(0.02) | 309.54(0.12) | 309.55 | 0.9 | | 6 | 20(0.3) | 35 | [2] | [9] | [-0] | 61 | 50 | UT | 0 | OpenLong? | | (3) | 7 | -2 | -3 | 11 | 1.1,83 | 60 | | 47 | Aug/18 | 14 | 303.93 | 306.92 | 307.98(0.04) | 308.82(0.02) | 309.17(0.04) | 309.65 | 0.9 | | 6 | 20(0.7) | 30 | [2] | [4] | [-2] | 77 | 19 | CR | 0.4 | OpenShort | | (2) | 2 | -14 | 8 | 15 | 1.3,94 | 60 | | 48 | Aug/18 | 13 | 303.93 | 306.92 | 307.85(0.06) | 308.75(0.04) | 309.06(0.17) | 310.43 | 1 | | 6 | 19(1.9) | 50 | [4] | [12] | [14] | 96 | 61 | UT | 1.1 | OpenLong | | (3) | 10 | 19 | 32 | 20 | 2,96 | 60 | | 49 | Aug/18 | 12 | 303.93 | 306.92 | 307.68(0.01) | 308.62(0.03) | 308.53(0.1) | 309.39 | 0.8 | | 6 | 18(0.3) | 40 | [1] | [7] | [9] | 70 | 76 | UT | 0.7 | OpenLong | | (2) | 6 | 13 | 23 | 10 | 1.5,82 | 60 | | 50 | Aug/18 | 11 | 303.93 | 306.92 | 307.64(-0.01) | 308.53(0.09) | 308.23(0.01) | 308.68 | 0.7 | | 6 | 17(-0.1) | 40 | [-1] | [3] | [8] | 54 | 44 | UR | 0.4 | SmallShort | | (0) | 1 | 18 | 18 | -16 | 0.9,81 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|