|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $65.1200 One month high (close): $71.0100
HSIC Daily Change: 1.28% Daily StdDev 2.36% HSIC EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $66.46(1.28%) | Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.3
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 10 | 66.91 | 65.97 | 65.48(-0.03) | 65.57(0.11) | 65.79(0.27) | 66.17 | -0.5 | | -5 | 24(-4.3) | -15 | [-1] | [13] | [11] | 100 | 229 | UR | 1.1 | SmallShort | | (2) | 11 | 10 | 26 | 20 | 2,100 | 38 | Sample size 10 Avg positive next hour return: 0.88%(40%) Avg negative next hour return: -0.65%(60%)
Daily Trend: %
Up Forces:
Down Forces: 65.48(hourly_sma_20 -1.04%) 65.97(daily_ema_10 -0.3%)
Support Levels: 65.57(weak_hourly_sma_10 -0.91%)
Resistance Levels: 66.91(daily_ema_20 1.12%)
|
| | | 2 | Aug/27 | 9 | 66.91 | 65.97 | 65.5(-0.05) | 65.5(0.1) | 65.61(0.27) | 65.99 | -0.6 | | -5 | 29(-2.7) | -20 | [-2] | [13] | [13] | 80 | 212 | UR | 0.9 | SmallShort? | | (-2) | 11 | 16 | 32 | 20 | 1.2,100 | 38 | | 3 | Aug/26 | 15 | 67.02 | 66.01 | 65.54(-0.05) | 65.43(0.07) | 65.44(0.08) | 65.69 | -0.9 | | -6 | 31(0) | -25 | [-2] | [4] | [8] | 55 | 105 | UR | 0.6 | SmallShort? | | (-3) | 3 | 5 | 37 | 8 | 0.3,97 | 41 | | 4 | Aug/26 | 14 | 67.02 | 66.01 | 65.58(-0.03) | 65.39(0.06) | 65.39(0.07) | 65.6 | -1 | | -6 | 31(-0.4) | -20 | [-1] | [3] | [8] | 22 | 54 | UR | 0.5 | SmallShort | | (-3) | 3 | 4 | 30 | 14 | 0,72 | 41 | | 5 | Aug/26 | 13 | 67.02 | 66.01 | 65.6(-0.03) | 65.35(0.04) | 65.35(-0.01) | 65.52 | -1 | | -6 | 32(0) | -25 | [-1] | [-1] | [7] | -16 | 21 | DP | 0.4 | OpenShort | | (-1) | -0 | 14 | 10 | 12 | -0.2,39 | 41 | | | | |
| 6 | Aug/26 | 12 | 67.02 | 66.01 | 65.62(-0.03) | 65.32(-0.01) | 65.35(-0.06) | 65.25 | -1.2 | | -6 | 32(0.4) | -25 | [-1] | [-4] | [1] | -56 | -43 | DP | -0.2 | OpenShort | | (-2) | -3 | 6 | -3 | -9 | -0.8,14 | 41 | | 7 | Aug/26 | 11 | 67.02 | 66.01 | 65.64(-0.03) | 65.33(-0.05) | 65.39(-0.06) | 65.13 | -1.3 | | -6 | 31(0.4) | -45 | [-1] | [-5] | [-8] | -69 | -63 | DT | -0.6 | OpenShort | | (-2) | -3 | -17 | -9 | -14 | -1.1,9 | 41 | | 8 | Aug/26 | 10 | 67.02 | 66.01 | 65.66(0.02) | 65.36(-0.01) | 65.43(0.06) | 65.44 | -1.1 | | -6 | 31(0.1) | -20 | [1] | [2] | [2] | -47 | -36 | RG | 0 | Wait | | (0) | 3 | 2 | 3 | 9 | -0.5,16 | 41 | | 9 | Aug/26 | 9 | 67.02 | 66.01 | 65.65(-0.02) | 65.36(-0) | 65.39(0.05) | 65.41 | -1.1 | | -6 | 31(-0.1) | -35 | [-1] | [1] | [-1] | -47 | -3 | RG | 0 | Wait? | | (1) | 2 | -7 | 5 | 8 | -0.5,16 | 41 | | 10 | Aug/25 | 15 | 67.17 | 66.12 | 65.66(0.01) | 65.37(-0.01) | 65.35(0.09) | 65.55 | -1.1 | | -5 | 31(-0.9) | -10 | [0] | [3] | [6] | -41 | -6 | RG | 0.4 | Wait? | | (-1) | 4 | 7 | 10 | 20 | -0.2,14 | 38 | | | | |
| 11 | Aug/25 | 14 | 67.17 | 66.12 | 65.65(0.02) | 65.38(-0.18) | 65.29(0.03) | 65.42 | -1.2 | | -5 | 32(-0.4) | -10 | [1] | [-3] | [6] | -56 | -54 | RG | 0.3 | Wait | | (1) | 1 | 4 | 4 | 20 | -0.5,7 | 38 | | 12 | Aug/25 | 13 | 67.17 | 66.12 | 65.64(0.01) | 65.5(-0.21) | 65.27(-0.04) | 65.34 | -1.3 | | -5 | 32(-0.4) | -10 | [0] | [-6] | [4] | -62 | -73 | RG | 0.2 | Wait | | (0) | -2 | 6 | 0 | 20 | -0.6,3 | 38 | | 13 | Aug/25 | 12 | 67.17 | 66.12 | 65.64(-0) | 65.64(-0.19) | 65.3(-0.07) | 65.23 | -1.3 | | -5 | 33(-0.1) | -25 | [-0] | [-7] | [-1] | -70 | -80 | DR | -0.1 | OpenShort | | (0) | -3 | -1 | -5 | -3 | -0.8,0 | 38 | | 14 | Aug/25 | 11 | 67.17 | 66.12 | 65.64(-0) | 65.76(-0.13) | 65.34(-0.07) | 65.24 | -1.3 | | -5 | 33(0.1) | -25 | [-0] | [-6] | [-4] | -69 | -80 | DR | -0.2 | OpenShort | | (1) | -3 | -1 | -9 | -20 | -0.8,1 | 38 | | 15 | Aug/25 | 10 | 67.17 | 66.12 | 65.64(-0) | 65.84(-0.11) | 65.39(-0.11) | 65.25 | -1.3 | | -5 | 33(0.1) | -30 | [-0] | [-7] | [-5] | -62 | -91 | DR | -0.3 | OpenShort | | (0) | -4 | -2 | -9 | -20 | -0.8,8 | 38 | | | | |
| 16 | Aug/25 | 9 | 67.17 | 66.12 | 65.64(-0) | 65.91(-0.07) | 65.46(-0.41) | 65.29 | -1.3 | | -5 | 32(-1.3) | -50 | [-0] | [-19] | [-10] | -54 | -166 | DR | -0.4 | OpenShort? | | (0) | -17 | -10 | -14 | -20 | -0.7,14 | 38 | | 17 | Aug/24 | 15 | 67.21 | 66.29 | 65.63(0.04) | 65.91(-0) | 65.73(-0.38) | 65.48 | -1.2 | | -5 | 34(-1.5) | -45 | [2] | [-16] | [-8] | -41 | -173 | DR | -0.5 | OpenShort? | | (1) | -15 | 1 | -23 | -20 | -0.3,17 | 29 | | 18 | Aug/24 | 14 | 67.21 | 66.29 | 65.6(0.01) | 65.95(0.03) | 65.98(-0.31) | 65.47 | -1.2 | | -5 | 35(-0.3) | -50 | [0] | [-13] | [-12] | -36 | -119 | DR | -1 | OpenShort | | (2) | -12 | 1 | -46 | -20 | -0.3,22 | 29 | | 19 | Aug/24 | 13 | 67.21 | 66.29 | 65.59(0.01) | 65.93(-0.04) | 66.18(-0.18) | 65.45 | -1.3 | | -5 | 36(0) | -50 | [0] | [-9] | [-14] | -11 | -82 | DR | -1.5 | OpenShort | | (1) | -7 | -10 | -43 | -20 | -0.3,47 | 29 | | 20 | Aug/24 | 12 | 67.21 | 66.29 | 65.59(0.02) | 65.95(0.04) | 66.3(-0.09) | 65.63 | -1.1 | | -5 | 36(0) | -50 | [1] | [-4] | [-26] | 28 | -38 | DR | -1.3 | OpenShort | | (1) | -4 | -53 | -30 | -20 | 0.1,75 | 29 | | | | |
| 21 | Aug/24 | 11 | 67.21 | 66.29 | 65.58(0.08) | 65.92(0.21) | 66.36(0.28) | 66.63 | -0.4 | | -5 | 36(4) | -20 | [3] | [15] | [1] | 101 | 149 | TP | 0.5 | OpenShort | | (3) | 11 | -4 | 3 | 20 | 2.1,98 | 29 | | 22 | Aug/24 | 10 | 67.21 | 66.29 | 65.53(0.08) | 65.78(0.23) | 66.18(0.38) | 66.71 | -0.4 | | -5 | 32(5) | 0 | [3] | [19] | [11] | 118 | 197 | RG | 1.2 | SmallShort | | (3) | 15 | 11 | 15 | 20 | 2.7,100 | 29 | | 23 | Aug/24 | 9 | 67.21 | 66.29 | 65.48(0.04) | 65.63(0.2) | 65.93(0.39) | 66.5 | -0.5 | | -5 | 27(3.2) | 0 | [2] | [19] | [17] | 118 | 225 | RG | 1.5 | SmallShort? | | (2) | 16 | 25 | 28 | 20 | 2.7,100 | 29 | | 24 | Aug/21 | 15 | 67.29 | 66.52 | 65.48(0) | 65.5(0.13) | 65.68(0.11) | 66.03 | -0.9 | | -4 | 23(-3) | -15 | [0] | [6] | [9] | 93 | 121 | UR | 1.1 | SmallShort? | | (0) | 4 | 6 | 28 | 20 | 1.7,100 | 24 | | 25 | Aug/21 | 14 | 67.29 | 66.52 | 65.46(-0.03) | 65.42(0.1) | 65.61(0.19) | 65.92 | -1 | | -4 | 26(-3.1) | -15 | [-1] | [9] | [11] | 73 | 158 | UR | 0.9 | SmallShort | | (-1) | 8 | 11 | 31 | 20 | 1.3,90 | 24 | | | | |
| 26 | Aug/21 | 13 | 67.29 | 66.52 | 65.48(-0.05) | 65.35(0.07) | 65.49(0.17) | 65.72 | -1.2 | | -4 | 29(-2.8) | -25 | [-2] | [7] | [8] | 34 | 145 | UR | 0.6 | SmallShort | | (-2) | 7 | 14 | 10 | 20 | 0.6,69 | 24 | | 27 | Aug/21 | 12 | 67.29 | 66.52 | 65.51(-0.08) | 65.31(0.09) | 65.38(0.07) | 65.46 | -1.4 | | -4 | 32(-2) | -20 | [-3] | [3] | [7] | 8 | 101 | UR | 0.2 | SmallShort | | (-3) | 3 | 12 | 16 | 0 | -0.1,60 | 24 | | 28 | Aug/21 | 11 | 67.29 | 66.52 | 65.56(-0.08) | 65.25(-0.01) | 65.34(0.02) | 65.24 | -1.5 | | -4 | 34(-1.8) | -35 | [-3] | [-1] | [-6] | -19 | 47 | DT | -0.2 | OpenShort | | (-3) | 1 | -24 | 12 | -2 | -0.7,49 | 24 | | 29 | Aug/21 | 10 | 67.29 | 66.52 | 65.61(-0.06) | 65.26(0.07) | 65.33(0.16) | 65.69 | -1.2 | | -4 | 36(-1.4) | -5 | [-2] | [7] | [12] | 3 | 124 | UR | 0.7 | SmallShort | | (-2) | 6 | 19 | 20 | 20 | 0.2,48 | 24 | | 30 | Aug/21 | 9 | 67.29 | 66.52 | 65.65(-0.07) | 65.22(-0.01) | 65.23(0.02) | 65.33 | -1.5 | | -4 | 37(-1.3) | -15 | [-3] | [-1] | [5] | -39 | 35 | DP | 0.2 | OpenShort? | | (-3) | 1 | 7 | 6 | 14 | -0.6,26 | 24 | | | | |
| 31 | Aug/20 | 15 | 67.35 | 66.68 | 65.7(-0.09) | 65.23(-0.07) | 65.22(-0.02) | 65.19 | -1.6 | | -5 | 39(-1.7) | -35 | [-4] | [-4] | [0] | -54 | 16 | DT | -0.1 | OpenShort? | | (-3) | -1 | -3 | 1 | 11 | -1,21 | 36 | | 32 | Aug/20 | 14 | 67.35 | 66.68 | 65.76(-0.11) | 65.28(-0.08) | 65.23(0.09) | 65.24 | -1.6 | | -5 | 40(-1.5) | -30 | [-4] | [-0] | [3] | -56 | 70 | UR | 0 | SmallShort | | (-3) | 4 | 2 | 3 | 17 | -1,19 | 36 | | 33 | Aug/20 | 13 | 67.35 | 66.68 | 65.83(-0.12) | 65.33(-0.12) | 65.17(-0.03) | 65.2 | -1.6 | | -5 | 42(-1.3) | -45 | [-5] | [-6] | [2] | -58 | 28 | DP | 0.1 | OpenShort | | (-4) | -1 | 0 | 6 | 12 | -1.1,20 | 36 | | 34 | Aug/20 | 12 | 67.35 | 66.68 | 65.91(-0.12) | 65.41(-0.14) | 65.19(-0.02) | 65.2 | -1.6 | | -5 | 43(-1.6) | -45 | [-5] | [-6] | [1] | -58 | 21 | DP | 0 | OpenShort | | (-4) | -1 | -4 | 14 | 3 | -1.2,22 | 36 | | 35 | Aug/20 | 11 | 67.35 | 66.68 | 65.99(-0.14) | 65.5(-0.16) | 65.2(-0.06) | 65.27 | -1.6 | | -5 | 45(-2.1) | -35 | [-6] | [-8] | [2] | -64 | 32 | DP | 0.1 | OpenShort | | (-5) | -2 | 1 | 9 | 9 | -1.2,16 | 36 | | | | |
| 36 | Aug/20 | 10 | 67.35 | 66.68 | 66.08(-0.15) | 65.61(-0.17) | 65.24(-0.12) | 65.26 | -1.6 | | -5 | 47(0.2) | -30 | [-6] | [-11] | [7] | -75 | 16 | DP | 0 | OpenShort | | (-5) | -5 | 18 | 8 | 0 | -1.3,8 | 36 | | 37 | Aug/20 | 9 | 67.35 | 66.68 | 66.18(-0.16) | 65.72(-0.22) | 65.32(-0.26) | 64.92 | -1.8 | | -5 | 47(2.3) | -50 | [-6] | [-17] | [-10] | -99 | -82 | DT | -0.6 | OpenShort? | | (-7) | -10 | -20 | -1 | -20 | -2,1 | 36 | | 38 | Aug/19 | 15 | 67.52 | 66.88 | 66.29(-0.15) | 65.87(-0.15) | 65.49(-0.22) | 65.3 | -1.8 | | -5 | 44(-2.4) | -45 | [-6] | [-14] | [-1] | -92 | -42 | DT | -0.3 | HoldShort? | | (-5) | -9 | 2 | -1 | -20 | -1.7,1 | 36 | | 39 | Aug/19 | 14 | 67.52 | 66.88 | 66.39(-0.15) | 65.97(-0.17) | 65.63(-0.25) | 65.27 | -1.8 | | -5 | 47(-0.3) | -50 | [-6] | [-16] | [-7] | -98 | -71 | DT | -0.6 | HoldShort | | (-6) | -10 | -10 | -3 | -20 | -1.9,0 | 36 | | 40 | Aug/19 | 13 | 67.52 | 66.88 | 66.49(-0.17) | 66.08(-0.13) | 65.79(-0.28) | 65.45 | -1.7 | | -5 | 47(0.1) | -50 | [-7] | [-17] | [-8] | -95 | -46 | DT | -0.6 | HoldShort | | (-5) | -11 | -12 | -4 | -20 | -1.8,0 | 36 | | | | |
| 41 | Aug/19 | 12 | 67.52 | 66.88 | 66.61(-0.15) | 66.17(-0.11) | 65.97(-0.23) | 65.67 | -1.5 | | -5 | 47(0.4) | -50 | [-6] | [-14] | [-4] | -90 | -35 | DT | -0.5 | HoldShort | | (-6) | -9 | -5 | -2 | -20 | -1.6,0 | 36 | | 42 | Aug/19 | 11 | 67.52 | 66.88 | 66.71(-0.14) | 66.24(-0.13) | 66.12(-0.19) | 65.77 | -1.4 | | -5 | 47(0.5) | -50 | [-6] | [-13] | [-7] | -90 | -35 | DT | -0.6 | HoldShort | | (-6) | -8 | -13 | -5 | -20 | -1.6,0 | 36 | | 43 | Aug/19 | 10 | 67.52 | 66.88 | 66.81(-0.13) | 66.33(-0.11) | 66.24(-0.09) | 66.01 | -1.2 | | -5 | 46(1.7) | -40 | [-5] | [-8] | [-3] | -84 | 2 | DT | -0.4 | OpenShort | | (-5) | -4 | -4 | -4 | -12 | -1.4,1 | 36 | | 44 | Aug/19 | 9 | 67.52 | 66.88 | 66.89(-0.1) | 66.4(-0.12) | 66.3(-0.1) | 66.08 | -1.2 | | -5 | 44(2.1) | -40 | [-4] | [-8] | [-6] | -84 | -35 | DT | -0.4 | OpenShort? | | (-5) | -4 | -14 | -3 | -12 | -1.5,4 | 36 | | 45 | Aug/18 | 15 | 67.66 | 67.1 | 66.96(-0.02) | 66.48(-0.12) | 66.37(0.01) | 66.34 | -1.2 | | -4 | 42(-3.7) | -15 | [-1] | [-3] | [0] | -74 | -64 | DT | -0.1 | OpenShort? | | (-3) | 0 | -4 | 3 | 14 | -1.2,6 | 39 | | | | |
| 46 | Aug/18 | 14 | 67.66 | 67.1 | 66.97(-0.01) | 66.56(-0.12) | 66.36(-0.01) | 66.42 | -1.1 | | -4 | 46(-0.1) | -10 | [-0] | [-4] | [2] | -72 | -72 | DP | 0.1 | OpenShort | | (-0) | -0 | 3 | 1 | 12 | -1.1,6 | 39 | | 47 | Aug/18 | 13 | 67.66 | 67.1 | 66.97(0) | 66.64(-0.11) | 66.36(-0.08) | 66.37 | -1.2 | | -4 | 46(0.5) | 0 | [0] | [-7] | [1] | -76 | -113 | RG | 0 | Wait | | (-0) | -3 | 4 | 2 | -9 | -1.2,4 | 39 | | 48 | Aug/18 | 12 | 67.66 | 67.1 | 66.98(-0.01) | 66.71(-0.16) | 66.42(-0.13) | 66.29 | -1.2 | | -4 | 46(0.7) | -15 | [-0] | [-10] | [-8] | -82 | -126 | DT | -0.3 | HoldShort | | (0) | -5 | -7 | -27 | -8 | -1.4,3 | 39 | | 49 | Aug/18 | 11 | 67.66 | 67.1 | 66.98(0) | 66.81(-0.13) | 66.51(-0.13) | 66.42 | -1.1 | | -4 | 45(-0.1) | -25 | [0] | [-9] | [-4] | -75 | -127 | DR | -0.2 | HoldShort | | (-0) | -5 | 6 | -25 | -20 | -1.1,3 | 39 | | 50 | Aug/18 | 10 | 67.66 | 67.1 | 66.99(-0.01) | 66.9(-0.22) | 66.6(-0.23) | 66.3 | -1.2 | | -4 | 45(1.4) | -20 | [-0] | [-15] | [-8] | -82 | -154 | DT | -0.6 | OpenShort | | (0) | -9 | -7 | -27 | -14 | -1.4,3 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|