GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 27, 2020

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $65.5700 One month high (close): $74.5650

GILD Daily Change: -0.05% Daily StdDev 1.81% GILD EMA_5_Trend: -0.12% 10Minute StdDev: $0.2485

Latest Price : $65.57(-0.05%)

Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.3)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.2

Sample size 13 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.25%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 27, 2020
1	Aug/27	9	67.95	66.75	65.73(-0.04)	65.58(-0.06)	65.48(0.07)	65.54	-1.2	-12	13(-1.4)	-50	[-2]	[-1]	[1]	-37	33	DP	0.2	OpenShort?	(-2)	4	-6	12	9	-0.8,33	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 65.58(hourly_sma_10 0.06%) 65.73(hourly_sma_20 0.29%) 66.75(daily_ema_10 1.85%) 67.95(daily_ema_20 3.68%)

2	Aug/26	15	68.28	67.01	65.76(-0.05)	65.62(-0.07)	65.43(0.02)	65.61	-1.3	-13	14(-1.8)	-50	[-3]	[-4]	[7]	-38	41	DP	0.7	OpenShort?	(-3)	1	11	17	11	-0.6,27	34
3	Aug/26	14	68.28	67.01	65.79(-0.1)	65.66(-0.07)	65.42(-0.02)	65.47	-1.3	-13	16(-0.8)	-50	[-5]	[-7]	[3]	-59	50	DP	0.2	OpenShort	(-3)	-1	4	15	-6	-1,16	34
4	Aug/26	13	68.28	67.01	65.85(-0.09)	65.71(-0.09)	65.44(-0.17)	65.42	-1.4	-13	17(0.6)	-50	[-5]	[-16]	[0]	-72	-19	DT	-0.1	OpenShort	(-6)	-9	5	2	-18	-1.2,8	34
5	Aug/26	12	68.28	67.01	65.91(-0.05)	65.77(-0.07)	65.55(-0.19)	65.36	-1.4	-13	16(1.1)	-50	[-3]	[-16]	[-2]	-90	-78	DT	-0.6	OpenShort	(-5)	-10	5	-7	-20	-1.7,3	34

6	Aug/26	11	68.28	67.01	65.95(-0.05)	65.82(-0.1)	65.68(-0.2)	65.3	-1.4	-13	15(1.7)	-50	[-3]	[-17]	[-14]	-103	-100	DT	-1.2	HoldShort	(-3)	-11	-18	-31	-20	-2.1,0	34
7	Aug/26	10	68.28	67.01	65.98(-0.03)	65.88(-0.06)	65.81(-0.16)	65.53	-1.3	-13	13(0.9)	-50	[-2]	[-13]	[-6]	-78	-82	DT	-1	HoldShort	(-3)	-9	-3	-20	-20	-1.6,12	34
8	Aug/26	9	68.28	67.01	66(-0.03)	65.92(-0.02)	65.91(-0.11)	65.57	-1.3	-13	12(0.3)	-50	[-2]	[-10]	[-17]	-70	-68	DT	-1.3	OpenShort?	(-1)	-6	-34	-18	-20	-1.7,23	34
9	Aug/25	15	68.64	67.34	66.02(0.03)	65.93(0.06)	65.91(-0)	66.01	-1.2	-13	12(0.8)	-40	[2]	[-0]	[0]	-10	-31	RG	0.1	Wait?	(0)	0	3	0	-11	-0,40	35
10	Aug/25	14	68.64	67.34	66(0.01)	65.89(0.01)	65.98(0.03)	65.97	-1.2	-13	11(-0.4)	-50	[1]	[-0]	[1]	-18	-2	RG	-0	Wait	(2)	2	-2	3	9	-0.1,35	35

11	Aug/25	13	68.64	67.34	65.99(0.02)	65.88(-0.02)	65.96(0.01)	65.99	-1.2	-13	12(-0.2)	-45	[1]	[-2]	[0]	-17	-20	RG	0.1	Wait	(1)	1	-3	-1	15	0,33	35
12	Aug/25	12	68.64	67.34	65.98(0.02)	65.89(-0.05)	65.95(0.04)	66.03	-1.2	-13	12(-0.1)	-35	[1]	[-1]	[6]	-11	-2	RG	0.3	Wait	(1)	2	10	7	20	0.2,34	35
13	Aug/25	11	68.64	67.34	65.98(0)	65.92(-0.12)	65.92(0.06)	65.9	-1.2	-13	12(0)	-50	[0]	[-2]	[-1]	-26	6	DR	-0.1	OpenShort	(1)	3	-9	1	20	-0.2,29	35
14	Aug/25	10	68.64	67.34	65.96(0.01)	66(-0.08)	65.88(0.12)	66.02	-1.2	-13	12(-0.1)	-35	[1]	[2]	[7]	-15	32	RG	0.5	Wait	(1)	7	12	10	17	0.2,30	35
15	Aug/25	9	68.64	67.34	65.96(-0)	66.05(-0.04)	65.8(-0.01)	65.86	-1.2	-13	12(-0.1)	-50	[0]	[-4]	[-1]	-32	-12	DR	0.2	OpenShort?	(0)	-1	-7	11	-11	-0.3,26	35

16	Aug/24	15	69.02	67.55	65.95(0.01)	66.07(-0.02)	65.81(-0.03)	65.95	-1.3	-15	12(0.9)	-50	[1]	[-5]	[2]	-30	-18	RG	0.5	Wait?	(1)	-2	6	9	-11	0,20	28
17	Aug/24	14	69.02	67.55	65.95(0)	66.07(-0)	65.83(-0.15)	65.88	-1.3	-15	11(-0.1)	-50	[0]	[-11]	[1]	-45	-49	DP	0.2	OpenShort	(0)	-8	15	-10	-20	-0.2,10	28
18	Aug/24	13	69.02	67.55	65.95(-0)	66.08(-0.04)	65.93(-0.29)	65.69	-1.4	-15	11(0.1)	-50	[0]	[-19]	[-6]	-64	-116	DR	-0.9	OpenShort	(0)	-16	5	-31	-20	-0.9,9	28
19	Aug/24	12	69.02	67.55	65.94(-0.04)	66.1(-0.01)	66.12(-0.27)	65.63	-1.4	-15	11(0.1)	-50	[-2]	[-18]	[-18]	-56	-77	DT	-1.8	OpenShort	(-1)	-15	-19	-42	-20	-1.1,22	28
20	Aug/24	11	69.02	67.55	65.97(-0.03)	66.11(0.01)	66.3(-0.06)	65.88	-1.3	-15	11(-0.3)	-50	[-2]	[-6]	[-14]	-14	6	DT	-1.6	OpenShort	(-1)	-3	-16	-37	-20	-0.3,44	28

21	Aug/24	10	69.02	67.55	65.99(-0.01)	66.11(0.07)	66.34(0.01)	66.09	-1.2	-15	11(-0.6)	-50	[-1]	[-0]	[-9]	30	32	DT	-0.9	OpenShort	(-1)	1	-19	-8	-11	0.4,70	28
22	Aug/24	9	69.02	67.55	65.99(-0)	66.07(0.1)	66.33(0.14)	66.34	-1.1	-15	12(-2)	-50	[0]	[8]	[-5]	69	87	CR	0	HoldShort?	(0)	8	-26	18	11	1.2,89	28
23	Aug/21	15	69.44	67.82	66(-0.02)	66(0.12)	66.24(0.23)	66.68	-1.1	-15	14(-16.1)	-35	[-1]	[13]	[14]	98	182	UR	1.3	SmallShort?	(1)	12	14	35	20	2,98	27
24	Aug/21	14	69.44	67.82	66.01(-0.21)	65.92(0.1)	66.09(0.26)	66.5	-1.2	-15	30(-11)	-50	[-11]	[12]	[19]	54	362	UR	0.6	SmallShort	(-2)	14	31	32	20	0.7,86	27
25	Aug/21	13	69.44	67.82	66.15(-0.25)	65.85(0.04)	65.92(0.08)	66.1	-1.4	-15	41(-8.6)	-50	[-14]	[-0]	[6]	14	276	UR	0.2	SmallShort	(-12)	4	4	20	20	-0,64	27

26	Aug/21	12	69.44	67.82	66.31(-0.27)	65.83(0.05)	65.87(0.11)	66.05	-1.4	-15	50(-5.8)	-50	[-15]	[1]	[10]	-6	276	UR	0.1	SmallShort	(-14)	6	15	21	12	-0.2,49	27
27	Aug/21	11	69.44	67.82	66.49(-0.26)	65.8(0.01)	65.8(0.04)	65.85	-1.5	-15	55(-4.3)	-50	[-14]	[-3]	[-1]	-41	188	DT	0	OpenShort	(-15)	2	-6	7	0	-0.5,22	27
28	Aug/21	10	69.44	67.82	66.67(-0.25)	65.8(0.03)	65.77(0.03)	65.93	-1.4	-15	60(-3.2)	-50	[-14]	[-3]	[9]	-47	162	DP	0.1	OpenShort	(-14)	2	21	9	11	-0.5,16	27
29	Aug/21	9	69.44	67.82	66.84(-0.27)	65.78(-0.07)	65.75(-0.06)	65.66	-1.5	-15	63(-2.4)	-50	[-15]	[-11]	[-5]	-68	91	DT	-0.1	OpenShort?	(-15)	-3	-15	2	2	-0.8,2	27
30	Aug/20	15	69.79	68.1	67.02(-0.27)	65.83(-0.06)	65.79(0.01)	65.86	-1.5	-16	65(3.6)	-50	[-15]	[-8]	[7]	-63	118	DP	0	OpenShort?	(-14)	1	13	4	20	-0.7,5	38

31	Aug/20	14	69.79	68.1	67.2(-0.25)	65.87(-0.09)	65.79(-0.02)	65.69	-1.5	-16	62(-0.1)	-50	[-14]	[-10]	[-1]	-73	39	DT	-0.1	OpenShort	(-15)	-1	-3	2	-2	-0.9,0	38
32	Aug/20	13	69.79	68.1	67.37(-0.25)	65.93(-0.11)	65.8(-0.03)	65.72	-1.5	-16	62(0.4)	-50	[-14]	[-11]	[-3]	-74	17	DT	-0	OpenShort	(-13)	-2	-9	3	-3	-1,1	38
33	Aug/20	12	69.79	68.1	67.54(-0.24)	66(-0.17)	65.82(0.02)	65.83	-1.5	-16	61(1.2)	-50	[-13]	[-10]	[2]	-76	11	DP	0	OpenShort	(-14)	1	-2	4	18	-1.1,2	38
34	Aug/20	11	69.79	68.1	67.7(-0.22)	66.11(-0.5)	65.81(-0.08)	65.85	-1.5	-16	60(1.8)	-50	[-12]	[-24]	[7]	-79	-58	DP	0	OpenShort	(-13)	-4	1	5	20	-1.2,1	38
35	Aug/20	10	69.79	68.1	67.85(-0.21)	66.44(-0.54)	65.87(-0.12)	65.84	-1.5	-16	58(2.3)	-50	[-11]	[-27]	[7]	-82	-108	DP	-0	OpenShort	(-12)	-7	6	5	20	-1.3,1	38

36	Aug/20	9	69.79	68.1	67.99(-0.22)	66.8(-0.56)	65.95(-0.17)	65.77	-1.5	-16	56(3.2)	-50	[-12]	[-30]	[0]	-88	-142	DT	-0.1	OpenShort?	(-11)	-9	-3	4	9	-1.5,0	38
37	Aug/19	15	70.26	68.4	68.14(-0.21)	67.18(-0.53)	66.06(-0.19)	65.81	-1.6	-18	53(6.3)	-50	[-11]	[-31]	[-1]	-93	-168	DT	-0.2	OpenShort?	(-11)	-10	3	4	-20	-1.7,0	30
38	Aug/19	14	70.26	68.4	68.28(-0.21)	67.54(-0.52)	66.19(-0.33)	65.77	-1.6	-18	47(4.6)	-50	[-11]	[-38]	[-14]	-98	-237	DT	-0.3	OpenShort	(-11)	-18	-28	6	-20	-1.9,0	30
39	Aug/19	13	70.26	68.4	68.42(-0.19)	67.9(-0.46)	66.41(-0.91)	66.13	-1.5	-18	42(4.2)	-50	[-10]	[-67]	[-10]	-100	-369	DT	-0.2	HoldShort	(-10)	-49	-11	3	-20	-2,0	30
40	Aug/19	12	70.26	68.4	68.55(-0.17)	68.21(-0.47)	67.02(-0.93)	66.27	-1.4	-18	38(4.7)	-50	[-9]	[-68]	[-10]	-105	-395	DT	-0.7	HoldShort	(-10)	-50	-3	-5	-20	-2.2,0	30

41	Aug/19	11	70.26	68.4	68.67(-0.16)	68.53(-0.4)	67.65(-0.95)	66.31	-1.4	-18	33(5.8)	-50	[-9]	[-67]	[-24]	-115	-420	DT	-1.5	HoldShort	(-9)	-51	-10	-54	-20	-2.6,0	30
42	Aug/19	10	70.26	68.4	68.78(-0.14)	68.8(-0.39)	68.3(-0.85)	66.44	-1.4	-18	27(7.1)	-50	[-8]	[-61]	[-34]	-108	-417	DT	-2.4	HoldShort	(-8)	-46	-35	-60	-20	-3.1,20	30
43	Aug/19	9	70.26	68.4	68.88(-0.11)	69.07(-0.32)	68.89(-0.71)	66.9	-1.2	-18	20(6.3)	-50	[-6]	[-51]	[-78]	-89	-361	DT	-3.5	OpenShort?	(-6)	-38	-168	-58	-20	-3.5,49	30
44	Aug/18	15	70.79	68.75	68.96(0.07)	69.29(0.04)	69.38(-0.03)	69.18	-0.6	-17	14(-0.5)	-45	[4]	[-1]	[-9]	47	-50	DR	-0.5	OpenShort?	(2)	-2	-17	-9	-19	0.6,82	34
45	Aug/18	14	70.79	68.75	68.91(0.09)	69.26(0.11)	69.4(-0.02)	69.41	-0.5	-17	14(-0.3)	-30	[5]	[1]	[-5]	72	-32	CR	0	HoldShort	(5)	-1	-11	-3	-6	1.2,92	34

46	Aug/18	13	70.79	68.75	68.85(0.1)	69.19(0.12)	69.42(0.16)	69.56	-0.4	-17	15(0.3)	-15	[6]	[12]	[5]	86	35	RG	0.3	Wait	(5)	9	12	2	13	1.7,93	34
47	Aug/18	12	70.79	68.75	68.78(0.09)	69.1(0.11)	69.31(0.08)	69.39	-0.5	-17	14(0.1)	-35	[5]	[7]	[-1]	75	15	CR	0.2	HoldShort	(5)	4	2	-11	3	1.5,87	34
48	Aug/18	11	70.79	68.75	68.72(0.1)	69.03(0.12)	69.26(0.08)	69.36	-0.5	-17	14(0.4)	-15	[6]	[7]	[7]	80	4	RG	0.2	Wait	(5)	4	5	27	10	1.6,90	34
49	Aug/18	10	70.79	68.75	68.65(0.08)	68.95(0.09)	69.21(0.13)	69.29	-0.5	-17	14(0.9)	-30	[4]	[9]	[1]	80	39	RG	0.2	Wait	(5)	7	-14	27	10	1.6,90	34
50	Aug/18	9	70.79	68.75	68.6(0.09)	68.89(0.13)	69.12(0.23)	69.48	-0.5	-17	13(2)	10	[5]	[16]	[20]	107	95	RG	1	SmallShort?	(5)	13	33	36	20	2.4,97	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI