FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 27, 2020

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $141.2400 One month high (close): $151.2000

FIS Daily Change: 2.24% Daily StdDev 1.63% FIS EMA_5_Trend: 1.39% 10Minute StdDev: $0

Latest Price : $151.2(2.24%)

Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.52%(68%) Avg negative next hour return: -0.52%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 27, 2020
1	Aug/27	14	145.24	144.48	146.71(0.33)	148.96(0.26)	149.96(0.27)	150.5	2.1	2	112(-3.8)	50	[20]	[32]	[9]	81	-7	UT	0.2	HoldLong	(19)	17	23	-4	17	1.4,96	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.96(hourly_sma_10 -1.02%) 146.71(hourly_sma_20 -2.52%) 145.24(daily_ema_20 -3.5%) 144.48(daily_ema_10 -4%) Resistance Levels:

2	Aug/27	13	145.24	144.48	146.22(0.31)	148.58(0.25)	149.55(0.31)	149.91	1.9	2	115(-0.7)	50	[19]	[34]	[4]	79	13	UT	0.1	HoldLong	(20)	19	10	-4	11	1.3,96	54
3	Aug/27	12	145.24	144.48	145.77(0.29)	148.21(0.31)	149.08(0.23)	149.66	1.8	2	116(2.3)	50	[18]	[31]	[-7]	80	33	CR	0.2	OpenShort	(19)	14	-20	-2	4	1.3,97	54
4	Aug/27	11	145.24	144.48	145.35(0.28)	147.76(0.35)	148.74(0.32)	150.17	2	2	114(6.9)	50	[17]	[37]	[12]	93	126	UT	0.5	OpenLong	(19)	20	24	4	20	1.7,100	54
5	Aug/27	10	145.24	144.48	144.94(0.25)	147.24(0.32)	148.27(0.22)	149.57	1.7	2	107(6.3)	50	[15]	[30]	[19]	91	123	UT	0.5	OpenLong	(17)	14	46	-0	20	1.7,98	54

6	Aug/27	9	145.24	144.48	144.58(0.22)	146.77(0.28)	147.95(0.23)	148.44	1.3	2	101(4.5)	50	[14]	[29]	[13]	86	104	UT	0.2	OpenLong?	(13)	14	35	-4	19	1.5,98	54
7	Aug/26	15	144.91	143.79	144.26(0.19)	146.37(0.25)	147.61(0.19)	147.58	1.3	-1	96(-13.6)	35	[12]	[24]	[-6]	82	84	CR	-0	OpenShort?	(12)	12	-14	-9	6	1.4,97	50
8	Aug/26	14	144.91	143.79	143.98(0.21)	146.01(0.32)	147.33(0.38)	147.94	1.4	-1	110(6.7)	50	[13]	[38]	[3]	92	162	UT	0.3	OpenLong	(13)	24	5	-4	20	1.7,99	50
9	Aug/26	13	144.91	143.79	143.67(0.21)	145.54(0.33)	146.77(0.38)	147.82	1.4	-1	103(8.6)	50	[13]	[39]	[1]	97	172	UT	0.5	OpenLong	(13)	24	-7	-3	20	1.9,99	50
10	Aug/26	12	144.91	143.79	143.37(0.22)	145.06(0.41)	146.22(0.43)	147.98	1.4	-1	94(13.2)	50	[14]	[45]	[22]	108	204	UT	0.9	HoldLong	(14)	27	51	3	20	2.3,100	50

11	Aug/26	11	144.91	143.79	143.05(0.17)	144.47(0.42)	145.6(0.33)	146.73	0.9	-1	81(8.5)	50	[11]	[38]	[9]	103	169	UT	0.7	HoldLong	(11)	21	23	-1	20	2.1,100	50
12	Aug/26	10	144.91	143.79	142.81(0.17)	143.87(0.38)	145.12(0.3)	146.17	0.6	-1	73(9.3)	50	[11]	[35]	[16]	105	140	UT	0.7	HoldLong	(10)	19	42	-2	20	2.2,100	50
13	Aug/26	9	144.91	143.79	142.57(0.11)	143.32(0.26)	144.69(0.27)	145.15	0.1	-1	63(6)	35	[7]	[28]	[3]	98	137	UT	0.3	OpenLong?	(8)	17	4	-5	20	1.9,100	50
14	Aug/25	15	144.74	143.33	142.41(0.11)	142.95(0.22)	144.3(0.27)	145.06	0.2	-3	57(5.1)	30	[7]	[26]	[6]	105	147	UT	0.6	HoldLong?	(7)	17	8	-4	20	2.2,100	45
15	Aug/25	14	144.74	143.33	142.25(0.13)	142.64(0.17)	143.91(0.4)	144.87	0.1	-3	52(7.8)	50	[8]	[33]	[13]	110	148	UT	0.9	HoldLong	(7)	25	20	3	20	2.4,100	45

16	Aug/25	13	144.74	143.33	142.07(0.11)	142.39(0.17)	143.34(0.51)	144.38	-0.2	-3	44(7.1)	45	[7]	[40]	[13]	113	178	UT	1.1	HoldLong	(7)	32	16	13	20	2.5,100	45
17	Aug/25	12	144.74	143.33	141.91(0.1)	142.16(0.14)	142.61(0.46)	143.99	-0.4	-3	37(7.2)	45	[6]	[36]	[22]	118	165	UT	1.8	HoldLong	(6)	29	32	38	20	2.7,100	45
18	Aug/25	11	144.74	143.33	141.77(0.07)	141.96(0.11)	141.96(0.26)	143.23	-0.7	-3	30(4.6)	30	[4]	[22]	[16]	101	95	UT	2	HoldLong	(4)	16	7	65	20	2.3,93	45
19	Aug/25	10	144.74	143.33	141.67(0.05)	141.81(0.1)	141.59(0.16)	143.07	-0.8	-3	26(4.9)	30	[3]	[15]	[26]	74	90	UT	2.8	OpenLong	(4)	10	44	45	20	2.6,59	45
20	Aug/25	9	144.74	143.33	141.59(0.02)	141.67(0.03)	141.37(-0.05)	142.04	-1.3	-3	21(0)	15	[1]	[-1]	[20]	4	-5	RG	1.6	SmallShort?	(1)	-3	55	3	11	1.1,26	45

21	Aug/24	15	144.61	143.08	141.57(-0.01)	141.63(-0.09)	141.45(-0.17)	140.74	-1.8	-6	21(-5.6)	-50	[-1]	[-15]	[-9]	-94	-95	DT	-1.7	HoldShort?	(-2)	-11	1	-45	-20	-1.9,4	31
22	Aug/24	14	144.61	143.08	141.58(-0.1)	141.75(-0.04)	141.7(-0.18)	140.73	-1.8	-6	26(-8.3)	-50	[-6]	[-16]	[-19]	-62	-2	DT	-1.8	OpenShort	(-1)	-11	-27	-40	-20	-1.5,26	31
23	Aug/24	13	144.61	143.08	141.72(-0.1)	141.81(-0.04)	141.95(-0.05)	141.36	-1.5	-6	35(-8)	-50	[-6]	[-8]	[-12]	-4	61	DT	-0.8	OpenShort	(-5)	-3	-27	-9	-15	-0.5,59	31
24	Aug/24	12	144.61	143.08	141.86(-0.08)	141.87(0.01)	142.03(0.04)	141.99	-1.2	-6	43(-4.9)	-50	[-5]	[0]	[-3]	41	105	DT	-0	OpenShort	(-5)	3	-17	15	5	0.1,88	31
25	Aug/24	11	144.61	143.08	141.98(-0.05)	141.86(0.08)	141.97(0.11)	142.41	-1	-6	47(-2.3)	-35	[-3]	[7]	[11]	59	113	UR	0.4	SmallShort	(-4)	7	18	27	8	0.4,99	31

26	Aug/24	10	144.61	143.08	142.06(-0.05)	141.74(0.05)	141.82(0.01)	141.99	-1.2	-6	50(-3.7)	-45	[-3]	[-0]	[4]	23	56	UR	0.2	SmallShort	(-5)	1	-1	21	5	-0.1,75	31
27	Aug/24	9	144.61	143.08	142.14(-0.07)	141.67(0.06)	141.81(0.1)	142.01	-1.2	-6	53(-4.5)	-40	[-4]	[6]	[7]	-4	90	UR	0.2	SmallShort?	(-4)	6	13	15	1	-0.1,49	31
28	Aug/21	15	144.72	143.52	142.24(-0.1)	141.59(0.03)	141.67(-0.03)	141.71	-1.5	-6	58(-3.7)	-50	[-6]	[-4]	[1]	-23	56	DP	0	OpenShort?	(-5)	-2	0	7	-1	-0.4,37	28
29	Aug/21	14	144.72	143.52	142.38(-0.06)	141.54(0.02)	141.71(-0.03)	141.71	-1.5	-6	62(-0.5)	-35	[-4]	[-4]	[2]	-39	5	DP	0	OpenShort	(-6)	-2	2	6	6	-0.5,24	28
30	Aug/21	13	144.72	143.52	142.47(-0.06)	141.52(0.01)	141.75(0.06)	141.65	-1.5	-6	62(-1.1)	-40	[-4]	[1]	[-4]	-50	20	RG	-0.1	Wait	(-4)	4	-13	0	5	-0.7,18	28

31	Aug/21	12	144.72	143.52	142.56(-0.07)	141.5(0.06)	141.67(0.1)	141.95	-1.4	-6	63(-0.3)	-20	[-4]	[5]	[11]	-43	60	UR	0.2	SmallShort	(-4)	6	27	5	10	-0.5,20	28
32	Aug/21	11	144.72	143.52	142.66(-0.08)	141.42(-0.14)	141.53(0.02)	141.33	-1.7	-6	64(1.4)	-45	[-5]	[-6]	[-5]	-56	-0	DT	-0.2	OpenShort	(-6)	1	-25	8	20	-1,19	28
33	Aug/21	10	144.72	143.52	142.77(-0.06)	141.62(-0.16)	141.5(0.09)	141.92	-1.4	-6	62(0.6)	-30	[-4]	[-2]	[6]	-50	26	DP	0.3	OpenShort	(-4)	6	1	11	20	-0.7,18	28
34	Aug/21	9	144.72	143.52	142.85(-0.05)	141.85(-0.17)	141.37(0.06)	141.89	-1.4	-6	62(0)	-10	[-3]	[-4]	[14]	-58	-0	DP	0.4	OpenShort?	(-4)	4	28	9	20	-0.8,12	28
35	Aug/20	15	144.84	144.09	142.93(-0.09)	142.09(-0.2)	141.29(-0.04)	141.23	-1.9	-5	62(-2.8)	-40	[-6]	[-12]	[-0]	-80	-35	DT	-0	HoldShort?	(-5)	-3	-2	3	-1	-1.4,5	38

36	Aug/20	14	144.84	144.09	143.06(-0.12)	142.38(-0.16)	141.34(0.02)	141.27	-1.9	-5	64(1.2)	-50	[-8]	[-8]	[-0]	-83	-0	DT	-0.1	OpenShort	(-6)	1	2	3	-20	-1.5,5	38
37	Aug/20	13	144.84	144.09	143.23(-0.13)	142.6(-0.2)	141.31(-0.31)	141.22	-1.9	-5	63(2.8)	-50	[-8]	[-30]	[-2]	-86	-85	DT	-0.1	OpenShort	(-8)	-20	-1	6	-20	-1.7,7	38
38	Aug/20	12	144.84	144.09	143.41(-0.13)	142.89(-0.22)	141.74(-0.41)	141.25	-1.9	-5	60(3.6)	-50	[-8]	[-37]	[-4]	-88	-120	DT	-0.4	OpenShort	(-8)	-26	-10	10	-20	-1.9,10	38
39	Aug/20	11	144.84	144.09	143.6(-0.12)	143.21(-0.14)	142.32(-0.41)	141.47	-1.8	-5	57(4.4)	-50	[-8]	[-34]	[-8]	-92	-132	DT	-0.8	OpenShort	(-8)	-26	-2	-16	-20	-2,8	38
40	Aug/20	10	144.84	144.09	143.78(-0.12)	143.41(-0.14)	142.9(-0.35)	141.51	-1.8	-5	52(7.6)	-50	[-8]	[-30]	[-5]	-103	-127	DT	-1.4	HoldShort	(-8)	-22	18	-36	-20	-2.3,5	38

41	Aug/20	9	144.84	144.09	143.95(-0.11)	143.61(-0.21)	143.41(-0.34)	141.08	-2	-5	45(15.7)	-50	[-7]	[-32]	[-45]	-118	-173	DT	-2.8	HoldShort?	(-9)	-21	-98	-39	-20	-3.4,17	38
42	Aug/19	15	145.04	144.68	144.11(-0.04)	143.91(-0.01)	143.9(-0.09)	143.41	-1	-3	29(-2.3)	-45	[-3]	[-8]	[-13]	-44	-32	DT	-0.9	OpenShort?	(-2)	-6	-31	-7	-20	-1.3,39	44
43	Aug/19	14	145.04	144.68	144.16(0.01)	143.92(0.04)	144.03(-0.05)	144.14	-0.5	-3	31(0)	-10	[1]	[-3]	[-0]	4	-23	RG	0.2	Wait	(-1)	-3	-9	15	1	-0,54	44
44	Aug/19	13	145.04	144.68	144.14(0.01)	143.86(0.07)	144.1(0.12)	144.36	-0.4	-3	31(0.1)	5	[1]	[8]	[6]	-2	42	RG	0.5	Wait	(1)	8	13	6	10	0.4,38	44
45	Aug/19	12	145.04	144.68	144.14(0)	143.76(0.01)	143.93(0.08)	144.05	-0.6	-3	31(-0.1)	5	[0]	[4]	[7]	-22	22	UR	0.2	SmallShort	(1)	5	21	-4	13	-0.1,31	44

46	Aug/19	11	145.04	144.68	144.12(-0.02)	143.75(-0.08)	143.82(-0.06)	143.55	-0.9	-3	31(0.7)	-20	[-1]	[-8]	[-5]	-40	-33	DT	-0.5	OpenShort	(-1)	-4	-22	9	3	-1.1,38	44
47	Aug/19	10	145.04	144.68	144.15(-0.01)	143.86(-0.05)	143.91(0.07)	144.07	-0.6	-3	31(-0.7)	-15	[-1]	[1]	[-1]	-19	18	RG	0.3	Wait	(0)	4	-17	16	20	-0.2,36	44
48	Aug/19	9	145.04	144.68	144.17(-0.01)	143.94(-0.03)	143.81(0.14)	144.48	-0.3	-3	31(-0.1)	0	[-1]	[6]	[16]	-10	66	UR	1.3	SmallShort?	(0)	9	42	-3	20	0.6,25	44
49	Aug/18	15	145.17	145.08	144.18(-0.04)	143.98(-0.11)	143.61(0.01)	143.48	-1	-1	31(-0.2)	-15	[-3]	[-4]	[-4]	-67	-5	DT	-0.2	OpenShort?	(-3)	1	-2	-22	1	-1.3,16	49
50	Aug/18	14	145.17	145.08	144.24(-0.04)	144.14(-0.1)	143.6(-0.05)	143.53	-1	-1	32(0)	-30	[-3]	[-8]	[-11]	-68	-22	DT	-0.1	OpenShort	(-2)	-3	-19	-23	-10	-1.4,17	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI