Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 27, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $263.2800      One month high (close): $285.0400

DIA Daily Change: 0.57%   Daily StdDev 1.39%   DIA EMA_5_Trend: 0.51%   10Minute StdDev: $1.6215

Latest Price :  $285.04(0.57%)

Mon. Aug 31, 2020($0.8)   Fri. Aug 28, 2020($0.6)   Thu. Aug 27, 2020($1.5)   Wed. Aug 26, 2020($0.6)   Tue. Aug 25, 2020($0.4)   Mon. Aug 24, 2020($1.8)   Fri. Aug 21, 2020($0.7)   Thu. Aug 20, 2020($0.8)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.21%(56%)   Avg negative next hour return: -0.28%(44%)
     Thu. Aug. 27, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2712   277.34  280.71  282.92(0.06)  283.79(0.11)  285.03(0.14) 285.171.3    1222(1.4)50[4][17][-6]8851CR0.1OpenShort    (4)10-12-17101.7,9576



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 283.79(hourly_sma_10 -0.48%)   282.92(hourly_sma_20 -0.79%)   280.71(daily_ema_10 -1.56%)   277.34(daily_ema_20 -2.75%)   
Resistance Levels: 


 
2Aug/2711   277.34  280.71  282.76(0.07)  283.49(0.12)  284.64(0.21) 285.721.4    1221(3.1)50[5][22][3]10881TP0.9OpenShort    (4)15-16202.3,10076
3Aug/2710   277.34  280.71  282.57(0.07)  283.15(0.13)  284.05(0.23) 285.761.4    1218(4.3)50[5][24][9]12596UT1.6HoldLong    (4)171018203,10076
4Aug/279   277.34  280.71  282.38(0.06)  282.77(0.12)  283.41(0.24) 285.291.3    1214(4.1)50[4][24][24]140100UT2.3HoldLong?    (4)174636203.6,10076
5Aug/2615   276.28  280.11  282.2(0.04)  282.42(0.06)  282.74(0.07) 283.221.1    119(-3)50[3][9][5]8913UT0.8HoldLong?    (2)512481.8,9476
 


6Aug/2614   276.28  280.11  282.08(0.07)  282.26(0.05)  282.54(0.07) 283.21.1    1112(-2.8)50[5][9][8]72-19UT0.9OpenLong    (3)5923111.5,8476
7Aug/2613   276.28  280.11  281.89(0.07)  282.11(0.03)  282.33(0.03) 282.781.1    1115(-3.2)50[5][6][2]32-40UT0.5OpenLong    (4)241100.9,5976
8Aug/2612   276.28  280.11  281.7(0.07)  282.03(-0.02)  282.25(0.04) 282.571    1118(-2.9)50[5][5][5]16-37UT0.3OpenLong    (4)314-5160.8,4676
9Aug/2611   276.28  280.11  281.5(0.07)  282.08(-0.01)  282.13(0.01) 281.930.9    1121(-2.6)50[5][3][-5]2-55CR-0.2HoldShort    (4)1-7-13-20.3,4476
10Aug/2610   276.28  280.11  281.31(0.07)  282.09(0.01)  282.11(0.05) 282.241    1124(-2.1)50[5][6][0]28-34UT0.1OpenLong    (4)42-410.6,6376
 


11Aug/269   276.28  280.11  281.11(0.08)  282.05(0.01)  281.98(0.03) 282.151    1126(-2.3)50[6][5][-2]30-41CR0.1HoldShort?    (4)2-4-3-10.6,6576
12Aug/2515   275.39  279.73  280.89(0.09)  282.02(0.01)  281.88(0.02) 282.361.1    1228(-0.1)50[6][5][3]42-45UT0.3OpenLong?    (5)18060.8,7278
13Aug/2514   275.39  279.73  280.65(0.07)  282.02(-0)  281.81(-0.07) 281.981    1228(-0.8)50[5][-2][1]39-47RG0.1Wait    (6)-54-510.7,7178
14Aug/2513   275.39  279.73  280.44(0.07)  281.99(0.01)  282.02(-0.02) 281.811    1229(-0.9)50[5][2][-1]39-34CR-0.1HoldShort    (4)-16-11-70.7,7178
15Aug/2512   275.39  279.73  280.24(0.07)  281.97(0.03)  282.08(-0.02) 281.571    1230(-0.6)50[5][3][-5]42-34CR-0.3HoldShort    (4)-1-3-16-150.7,7478
 


16Aug/2511   275.39  279.73  280.05(0.07)  281.89(0.08)  282.12(-0.02) 281.691    1231(-0.7)50[5][4][-6]54-24CR-0.2HoldShort    (5)-1-7-9-200.8,8478
17Aug/2510   275.39  279.73  279.85(0.09)  281.67(0.11)  282.17(0.01) 282.011    1231(0)50[6][8][-9]71-17CR-0.1HoldShort    (5)1-23-4-131.1,9378
18Aug/259   275.39  279.73  279.6(0.1)  281.37(0.16)  282.15(0.07) 283.031.2    1231(0.8)50[7][14][7]9129UT0.4HoldLong?    (7)521-181.7,9878
19Aug/2415   274.47  279.17  279.31(0.1)  280.92(0.14)  281.96(0.03) 282.11.2    1231(1.6)50[7][10][1]82-2UT0.1OpenLong?    (6)27-601.4,9783
20Aug/2414   274.47  279.17  279.02(0.07)  280.53(0.13)  281.86(0.07) 281.81.2    1229(1.7)50[5][12][-2]8443CR-0OpenShort    (6)5-3-1031.5,9683
 


21Aug/2413   274.47  279.17  278.84(0.06)  280.16(0.14)  281.66(0.18) 281.91.2    1227(2.2)50[4][20][-1]9394CR0.1OpenShort    (4)12-1-9141.8,9883
22Aug/2412   274.47  279.17  278.67(0.05)  279.76(0.16)  281.16(0.2) 281.921.2    1225(2.8)50[3][22][-0]99122UT0.5OpenLong    (4)14-3-5182,9983
23Aug/2411   274.47  279.17  278.52(0.06)  279.31(0.15)  280.59(0.25) 282.071.2    1222(3.6)50[4][25][8]113133UT1HoldLong    (4)17910202.5,10083
24Aug/2410   274.47  279.17  278.36(0.04)  278.9(0.14)  279.88(0.25) 281.641.1    1219(3.4)50[3][24][13]120144UT1.5HoldLong    (3)171918202.8,10083
25Aug/249   274.47  279.17  278.24(0.03)  278.52(0.12)  279.19(0.19) 280.791    1215(2.4)50[2][19][17]115109UT1.7HoldLong?    (2)133124202.6,10083
 


26Aug/2115   273.6  278.63  278.17(0.01)  278.2(0.06)  278.66(0.11) 279.40.9    1213(0.5)50[1][11][8]8359UT0.9HoldLong?    (0)8822161.5,9583
27Aug/2114   273.6  278.63  278.15(0.01)  278.03(0.07)  278.36(0.12) 279.030.9    1212(0.3)50[1][12][8]6552UT0.9OpenLong    (-0)81120111.1,8783
28Aug/2113   273.6  278.63  278.15(-0)  277.84(0.05)  278.04(0.04) 278.520.8    1212(-0.2)50[-0][6][6]4221UR0.6SmallShort    (0)381770.5,7983
29Aug/2112   273.6  278.63  278.12(-0.01)  277.7(0.07)  277.92(0.03) 278.20.7    1212(-0.1)50[-1][6][3]1719UR0.4SmallShort    (-1)2215-30.1,6483
30Aug/2111   273.6  278.63  278.16(-0.01)  277.7(-0)  277.84(0.03) 278.130.7    1212(0)50[-1][3][4]419UR0.4SmallShort    (-1)25515-0,5483
 


31Aug/2110   273.6  278.63  278.18(-0.01)  277.51(-0.03)  277.74(0.02) 277.920.7    1212(0)50[-1][1][6]-87UR0.2SmallShort    (-1)111415-0.3,5083
32Aug/219   273.6  278.63  278.19(-0.01)  277.58(-0.05)  277.69(0.02) 277.420.6    1212(0.1)40[-1][1][-3]-28-13RG-0.3Wait?    (-1)1-1126-1,4783
33Aug/2015   272.88  278.2  278.21(-0.02)  277.73(-0.03)  277.64(0.06) 277.930.8    1212(-0.3)50[-1][4][3]-1130UR0.4SmallShort?    (0)43910-0.4,4984
34Aug/2014   272.88  278.2  278.26(-0.02)  277.82(-0.05)  277.49(0.11) 277.820.8    1213(-0.1)50[-1][7][5]-1932UR0.4SmallShort    (-1)841811-0.6,4684
35Aug/2013   272.88  278.2  278.31(-0.03)  277.96(-0.06)  277.17(-0.04) 277.630.8    1213(0.1)40[-2][-4][3]-342RG0.6Wait    (-2)-3-1154-0.9,3984
 


36Aug/2012   272.88  278.2  278.38(-0.03)  278.13(-0.05)  277.28(-0.07) 277.650.8    1213(0.1)45[-2][-6][8]-39-16RG0.5Wait    (-2)-51125-1-0.9,3484
37Aug/2011   272.88  278.2  278.45(-0.04)  278.28(-0.04)  277.47(-0.12) 277.160.7    1213(0.7)35[-3][-9][-4]-74-39RG-0.4Wait    (-3)-8-0-12-18-1.7,1984
38Aug/2010   272.88  278.2  278.55(-0.04)  278.4(-0.05)  277.82(-0.12) 277.170.7    1212(1.1)40[-3][-10][1]-80-39RG-0.9SmallLong    (-3)-821-26-17-1.9,1884
39Aug/209   272.88  278.2  278.65(-0.05)  278.55(-0.09)  278.16(-0.21) 276.250.5    1211(3.9)-5[-4][-18][-25]-114-93RG-2.9SmallLong?    (-4)-15-43-46-20-3.6,2684
40Aug/1915   272.32  277.84  278.79(-0.03)  278.81(-0.01)  278.74(-0.09) 278.171    127(0.2)20[-2][-6][-8]-39-12RG-1.3SmallLong?    (-1)-6-9-24-13-1.5,4985
 


41Aug/1914   272.32  277.84  278.86(-0.01)  278.84(0.01)  278.98(-0.04) 278.61    127(-0.7)35[-1][-2][-6]-1-10RG-0.9SmallLong    (-1)-3-6-16-9-0.6,6485
42Aug/1913   272.32  277.84  278.89(-0.02)  278.81(0.04)  279.09(0.04) 278.891.1    127(-0.5)45[-1][5][-1]2533RG-0.5Wait    (-0)30-4-60,7585
43Aug/1912   272.32  277.84  278.94(-0.01)  278.81(0)  278.98(0.02) 278.881.1    128(-0.5)45[-1][2][-0]3317RG-0.2Wait    (-1)1-676-0.1,8585
44Aug/1911   272.32  277.84  278.98(-0.01)  278.7(0.01)  278.94(0.02) 279.161.1    128(-0.1)50[-1][3][4]4728UR0.4SmallShort    (-1)1-52890.4,8785
45Aug/1910   272.32  277.84  278.98(-0)  278.67(0.01)  278.87(0.06) 279.381.2    128(0.1)50[-0][6][6]3726UR1SmallShort    (-1)4620130.7,6985
 


46Aug/199   272.32  277.84  278.98(0)  278.67(0)  278.7(0.06) 279.131.1    128(-0.3)50[0][5][8]1216UR0.9SmallShort?    (-0)41711120.2,5785
47Aug/1815   271.93  277.36  278.98(0)  278.63(-0.03)  278.53(0.04) 278.371.1    129(0.1)50[0][4][-1]-37-9CR-0.3HoldShort?    (-1)3-66-1-1.2,4378
48Aug/1814   271.93  277.36  279(-0.01)  278.7(-0.02)  278.41(-0.02) 278.641.1    129(0.1)40[-1][-0][-2]-22-4RG0.5Wait    (1)-1-4-72-0.7,4678
49Aug/1813   271.93  277.36  279(-0)  278.7(-0)  278.41(-0) 278.841.2    128(-0.3)50[-0][2][1]-21-10UR0.8SmallShort    (-1)-07-73-0.4,3978
50Aug/1812   271.93  277.36  279.04(-0.02)  278.77(-0.04)  278.47(-0.04) 278.531.1    129(0)40[-1][-2][-1]-54-9RG0.1Wait    (-1)-36-182-1,2178
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA