|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $189.5000 One month high (close): $276.3200
CRM Daily Change: 1.47% Daily StdDev 3.8% CRM EMA_5_Trend: 6% 10Minute StdDev: $25.4475
Latest Price : $276.32(1.47%) | Mon. Aug 31, 2020($1.8) Fri. Aug 28, 2020($2.2) Thu. Aug 27, 2020($3.5) Wed. Aug 26, 2020($27.4) Tue. Aug 25, 2020($4.4) Mon. Aug 24, 2020($0.6) Fri. Aug 21, 2020($1.2) Thu. Aug 20, 2020($2)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6% Daily EMA 20 BBV: 3
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 10 | 209.76 | 220.43 | 237.92(1.27) | 263.42(1.92) | 268.74(-0.53) | 266.61 | 2.5 | | 24 | 126(0.8) | 50 | [33] | [36] | [-18] | 65 | 398 | CR | -0.1 | HoldShort | | (60) | -14 | 16 | -7 | -20 | 1,90 | 84 | Sample size 15 Avg positive next hour return: 3.58%(67%) Avg negative next hour return: -3.37%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 263.42(hourly_sma_10 -1.2%) 237.92(hourly_sma_20 -10.76%) 220.43(daily_ema_10 -17.32%) 209.76(daily_ema_20 -21.32%)
Resistance Levels:
|
| | | 2 | Aug/27 | 9 | 209.76 | 220.43 | 234.94(1.27) | 258.46(1.95) | 270.18(-0.51) | 265.67 | 2.5 | | 24 | 125(1.9) | 50 | [33] | [37] | [-39] | 69 | 501 | CR | -0.2 | HoldShort? | | (60) | -13 | -69 | -8 | -20 | 1.1,91 | 84 | | 3 | Aug/26 | 15 | 205.22 | 211.85 | 231.99(1.37) | 253.51(2.17) | 271.56(-0.12) | 269.78 | 3.9 | | 21 | 123(-36.9) | 50 | [36] | [51] | [2] | 80 | 818 | UT | -0.1 | HoldLong? | | (66) | -3 | 10 | -8 | 3 | 1.4,95 | 77 | | 4 | Aug/26 | 14 | 205.22 | 211.85 | 228.86(1.36) | 248.13(2.19) | 271.9(0.98) | 269.21 | 3.8 | | 21 | 160(8.1) | 50 | [36] | [81] | [-10] | 85 | 1113 | CR | -0.1 | OpenShort | | (66) | 26 | -54 | -10 | 20 | 1.5,97 | 77 | | 5 | Aug/26 | 13 | 205.22 | 211.85 | 225.78(1.46) | 242.81(2.41) | 269.26(4.32) | 272.44 | 4 | | 21 | 152(12.7) | 50 | [38] | [172] | [15] | 94 | 1850 | UT | 0.1 | OpenLong | | (70) | 114 | -23 | -13 | 20 | 1.8,99 | 77 | | | | |
| 6 | Aug/26 | 12 | 205.22 | 211.85 | 222.53(1.51) | 237.1(2.62) | 258.1(4.61) | 273.8 | 4.1 | | 21 | 139(17.9) | 50 | [40] | [183] | [42] | 105 | 2093 | UT | 0.7 | HoldLong | | (72) | 121 | 20 | -16 | 20 | 2.2,100 | 77 | | 7 | Aug/26 | 11 | 205.22 | 211.85 | 219.21(1.5) | 231.05(2.87) | 246.74(4.79) | 272.58 | 4 | | 21 | 121(23.3) | 50 | [40] | [191] | [56] | 115 | 2254 | UT | 1.3 | HoldLong | | (72) | 126 | 19 | 9 | 20 | 2.6,100 | 77 | | 8 | Aug/26 | 10 | 205.22 | 211.85 | 215.97(1.52) | 224.6(2.95) | 235.46(4.95) | 271.46 | 4 | | 21 | 98(34.8) | 50 | [40] | [196] | [158] | 134 | 2407 | UT | 2.2 | HoldLong | | (71) | 130 | 274 | 12 | 20 | 3.4,99 | 77 | | 9 | Aug/26 | 9 | 205.22 | 211.85 | 212.74(1.15) | 218.16(2.28) | 224.36(3.7) | 256.04 | 3.1 | | 21 | 63(39.2) | 50 | [30] | [152] | [337] | 152 | 1908 | UT | 3 | HoldLong? | | (56) | 97 | 827 | 17 | 20 | 4.1,99 | 77 | | 10 | Aug/25 | 15 | 200.95 | 203.32 | 210.33(0.2) | 213.29(0.41) | 216.36(0.12) | 216.62 | 2.2 | | 12 | 24(-28.7) | 50 | [5] | [15] | [-2] | 89 | 201 | CR | 0.1 | OpenShort? | | (10) | 3 | -8 | -5 | 20 | 1.6,99 | 60 | | | | |
| 11 | Aug/25 | 14 | 200.95 | 203.32 | 209.92(0.17) | 212.42(0.47) | 216.11(0.35) | 216.99 | 2.3 | | 12 | 53(5) | 50 | [8] | [35] | [9] | 98 | 252 | UT | 0.2 | OpenLong | | (10) | 17 | 17 | -7 | 20 | 1.9,100 | 60 | | 12 | Aug/25 | 13 | 200.95 | 203.32 | 209.56(0.17) | 211.42(0.45) | 215.36(0.76) | 216.18 | 2.2 | | 12 | 48(4.7) | 50 | [8] | [54] | [6] | 100 | 340 | UT | 0.2 | HoldLong | | (7) | 36 | 5 | -5 | 20 | 2,100 | 60 | | 13 | Aug/25 | 12 | 200.95 | 203.32 | 209.21(0.2) | 210.47(0.42) | 213.74(0.84) | 215.95 | 2.1 | | 12 | 43(5.5) | 50 | [10] | [57] | [7] | 105 | 331 | UT | 0.7 | HoldLong | | (8) | 40 | -2 | 4 | 20 | 2.2,100 | 60 | | 14 | Aug/25 | 11 | 200.95 | 203.32 | 208.8(0.21) | 209.6(0.4) | 211.95(0.82) | 216.05 | 2.1 | | 12 | 38(7.4) | 50 | [10] | [56] | [22] | 118 | 343 | UT | 1.5 | HoldLong | | (10) | 39 | 15 | 39 | 20 | 2.7,100 | 60 | | 15 | Aug/25 | 10 | 200.95 | 203.32 | 208.36(0.21) | 208.76(0.39) | 210.22(0.72) | 215.37 | 2 | | 12 | 30(9) | 50 | [10] | [51] | [34] | 115 | 307 | UT | 2.4 | HoldLong | | (10) | 34 | 45 | 49 | 20 | 3.3,82 | 60 | | | | |
| 16 | Aug/25 | 9 | 200.95 | 203.32 | 207.91(0.18) | 207.96(0.28) | 208.73(0.6) | 213.24 | 1.7 | | 12 | 21(7) | 50 | [9] | [42] | [53] | 92 | 229 | UT | 3 | OpenLong? | | (8) | 28 | 113 | 38 | 20 | 3.6,52 | 60 | | 17 | Aug/24 | 15 | 199.6 | 200.86 | 207.54(0.07) | 207.37(0.02) | 207.48(0.14) | 208.08 | 1.3 | | 7 | 14(-2) | 50 | [3] | [11] | [10] | 2 | -7 | UT | 0.6 | OpenLong? | | (3) | 7 | 23 | 4 | 20 | 0.5,39 | 56 | | 18 | Aug/24 | 14 | 199.6 | 200.86 | 207.39(0.02) | 207.34(0.01) | 207.19(-0.02) | 207.03 | 1.2 | | 7 | 16(-0.4) | 35 | [1] | [2] | [-4] | -33 | -49 | CR | -0.2 | HoldShort | | (2) | -1 | -8 | -2 | -12 | -0.3,25 | 56 | | 19 | Aug/24 | 13 | 199.6 | 200.86 | 207.34(0.03) | 207.32(-0.02) | 207.24(-0.02) | 207.4 | 1.2 | | 7 | 17(-0.2) | 40 | [1] | [2] | [-3] | -22 | -37 | CR | 0.2 | HoldShort | | (1) | -1 | -10 | 1 | 8 | 0.1,26 | 56 | | 20 | Aug/24 | 12 | 199.6 | 200.86 | 207.28(0.03) | 207.37(-0.03) | 207.29(0.05) | 207.88 | 1.3 | | 7 | 17(-0.9) | 50 | [1] | [5] | [8] | -9 | 12 | UT | 0.6 | OpenLong | | (2) | 2 | 20 | -3 | 20 | 0.6,26 | 56 | | | | |
| 21 | Aug/24 | 11 | 199.6 | 200.86 | 207.21(0.04) | 207.42(-0.14) | 207.19(-0.04) | 207 | 1.2 | | 7 | 18(-2.8) | 45 | [2] | [-2] | [1] | -28 | -63 | RG | -0.2 | Wait | | (1) | -2 | 8 | -13 | 13 | -0.2,27 | 56 | | 22 | Aug/24 | 10 | 199.6 | 200.86 | 207.13(0.06) | 207.7(-0.12) | 207.27(-0.1) | 206.65 | 1.1 | | 7 | 20(-5.2) | 35 | [3] | [-4] | [-8] | -26 | -110 | DR | -0.5 | OpenShort | | (1) | -5 | -14 | -13 | -12 | -0.4,34 | 56 | | 23 | Aug/24 | 9 | 199.6 | 200.86 | 207.01(0.12) | 207.94(-0.03) | 207.48(0.04) | 207.28 | 1.2 | | 7 | 26(-2.4) | 50 | [6] | [5] | [-5] | 1 | -105 | CR | -0.1 | HoldShort? | | (4) | 2 | -8 | -4 | -14 | 0.2,46 | 56 | | 24 | Aug/21 | 15 | 198.71 | 199.67 | 206.76(0.11) | 208(0.02) | 207.39(-0.03) | 207.65 | 1.4 | | 7 | 28(-0.8) | 50 | [5] | [2] | [-0] | 12 | -85 | UT | 0.1 | OpenLong? | | (6) | -1 | 6 | -6 | -16 | 0.5,49 | 53 | | 25 | Aug/21 | 14 | 198.71 | 199.67 | 206.54(0.07) | 207.96(0.04) | 207.45(-0.1) | 207.37 | 1.4 | | 7 | 29(-2.4) | 45 | [3] | [-1] | [-3] | 13 | -59 | DR | -0 | OpenShort | | (5) | -5 | -0 | -4 | -20 | 0.5,50 | 53 | | | | |
| 26 | Aug/21 | 13 | 198.71 | 199.67 | 206.39(0.11) | 207.87(0.08) | 207.66(-0.23) | 207.39 | 1.4 | | 7 | 31(-1.4) | 45 | [5] | [-6] | [-8] | 13 | -128 | DR | -0.1 | OpenShort | | (4) | -11 | -7 | -15 | -20 | 0.5,50 | 53 | | 27 | Aug/21 | 12 | 198.71 | 199.67 | 206.15(0.11) | 207.7(0.12) | 208.14(-0.13) | 207.73 | 1.4 | | 7 | 33(-0.8) | 50 | [5] | [-0] | [2] | 29 | -72 | UT | -0.2 | OpenLong | | (6) | -6 | 20 | -16 | -20 | 0.8,59 | 53 | | 28 | Aug/21 | 11 | 198.71 | 199.67 | 205.92(0.09) | 207.44(0.04) | 208.41(-0.1) | 206.83 | 1.3 | | 7 | 33(-1.7) | 35 | [4] | [-1] | [-14] | 24 | -81 | DR | -0.7 | OpenShort | | (5) | -5 | -24 | -25 | -20 | 0.4,64 | 53 | | 29 | Aug/21 | 10 | 198.71 | 199.67 | 205.73(0.14) | 207.36(0.08) | 208.61(0.07) | 207.94 | 1.4 | | 7 | 35(-1.6) | 50 | [7] | [9] | [-5] | 58 | -20 | CR | -0.3 | HoldShort | | (6) | 3 | -10 | -11 | 2 | 1,83 | 53 | | 30 | Aug/21 | 9 | 198.71 | 199.67 | 205.45(0.17) | 207.2(0.1) | 208.46(0.18) | 208.4 | 1.5 | | 7 | 37(0.4) | 50 | [8] | [15] | [-9] | 77 | 8 | CR | -0 | OpenShort? | | (7) | 9 | -31 | -2 | 20 | 1.3,94 | 53 | | | | |
| 31 | Aug/20 | 15 | 197.76 | 198.9 | 205.1(0.18) | 207(0.21) | 208.08(0.4) | 209.82 | 1.9 | | 7 | 36(-6) | 50 | [9] | [28] | [11] | 100 | 146 | UT | 0.8 | CloseLong? | | (10) | 19 | 16 | 8 | 20 | 2,100 | 63 | | 32 | Aug/20 | 14 | 197.76 | 198.9 | 204.72(0.3) | 206.56(0.24) | 207.25(0.37) | 209.06 | 1.8 | | 7 | 42(-4.2) | 50 | [14] | [29] | [13] | 90 | -10 | UT | 0.7 | HoldLong | | (8) | 18 | 26 | 9 | 20 | 1.6,100 | 63 | | 33 | Aug/20 | 13 | 197.76 | 198.9 | 204.1(0.28) | 206.07(0.27) | 206.48(0.18) | 207.86 | 1.6 | | 7 | 47(-3.7) | 50 | [13] | [20] | [7] | 83 | -69 | UT | 0.5 | HoldLong | | (13) | 9 | 15 | 9 | 5 | 1.3,100 | 63 | | 34 | Aug/20 | 12 | 197.76 | 198.9 | 203.54(0.27) | 205.51(0.19) | 206.11(0.09) | 207.19 | 1.5 | | 7 | 50(-3.7) | 50 | [13] | [14] | [7] | 75 | -80 | UT | 0.3 | HoldLong | | (13) | 4 | 15 | 4 | 16 | 1.2,95 | 63 | | 35 | Aug/20 | 11 | 197.76 | 198.9 | 203(0.26) | 205.13(0.11) | 206.11(0) | 206.49 | 1.4 | | 7 | 54(-3.1) | 50 | [12] | [7] | [7] | 62 | -103 | UT | 0.2 | OpenLong | | (12) | 0 | 18 | -5 | 20 | 1,87 | 63 | | | | |
| 36 | Aug/20 | 10 | 197.76 | 198.9 | 202.47(0.25) | 204.91(0.15) | 205.92(0.02) | 205.68 | 1.3 | | 7 | 57(-2.1) | 50 | [12] | [9] | [2] | 57 | -100 | UT | -0.1 | OpenLong | | (11) | 1 | 11 | -8 | -4 | 0.9,84 | 63 | | 37 | Aug/20 | 9 | 197.76 | 198.9 | 201.96(0.22) | 204.61(0.11) | 205.88(0.11) | 205.19 | 1.2 | | 7 | 59(-1.9) | 50 | [11] | [12] | [-8] | 63 | -42 | CR | -0.2 | HoldShort? | | (11) | 5 | -18 | -8 | -3 | 0.9,90 | 63 | | 38 | Aug/19 | 15 | 196.69 | 198.51 | 201.51(0.26) | 204.39(0.14) | 205.65(0.36) | 206.01 | 1.6 | | 6 | 61(-9) | 50 | [12] | [25] | [0] | 76 | 42 | UT | 0.1 | HoldLong? | | (12) | 17 | -6 | 0 | 20 | 1.2,96 | 64 | | 39 | Aug/19 | 14 | 196.69 | 198.51 | 200.99(0.32) | 204.11(0.2) | 204.92(0.29) | 206.28 | 1.7 | | 6 | 70(-1.1) | 50 | [15] | [24] | [2] | 82 | -2 | UT | 0.3 | HoldLong | | (13) | 14 | -4 | 5 | 20 | 1.3,99 | 64 | | 40 | Aug/19 | 13 | 196.69 | 198.51 | 200.35(0.33) | 203.7(0.25) | 204.32(0.21) | 206.45 | 1.7 | | 6 | 71(0.5) | 50 | [16] | [21] | [12] | 87 | 5 | UT | 0.5 | HoldLong | | (16) | 10 | 22 | 8 | 20 | 1.5,99 | 64 | | | | |
| 41 | Aug/19 | 12 | 196.69 | 198.51 | 199.7(0.3) | 203.2(0.16) | 203.89(0.27) | 205.45 | 1.5 | | 6 | 71(0.7) | 50 | [14] | [22] | [14] | 76 | 44 | UT | 0.4 | HoldLong | | (14) | 13 | 31 | -1 | 20 | 1.4,91 | 64 | | 42 | Aug/19 | 11 | 196.69 | 198.51 | 199.1(0.27) | 202.88(0.37) | 203.34(0.1) | 204.06 | 1.3 | | 6 | 70(0) | 50 | [13] | [18] | [9] | 68 | -10 | UT | 0.2 | OpenLong | | (13) | 5 | 39 | -8 | -20 | 1.2,88 | 64 | | 43 | Aug/19 | 10 | 196.69 | 198.51 | 198.56(0.23) | 202.14(0.29) | 203.13(-0.08) | 202.33 | 1 | | 6 | 70(-0.3) | 45 | [11] | [7] | [-13] | 62 | -76 | CR | -0.2 | HoldShort | | (11) | -4 | -22 | -8 | -20 | 0.9,89 | 64 | | 44 | Aug/19 | 9 | 196.69 | 198.51 | 198.1(0.25) | 201.56(0.34) | 203.3(0.11) | 203.32 | 1.1 | | 6 | 70(2) | 50 | [12] | [18] | [-9] | 78 | 25 | CR | 0 | OpenShort? | | (12) | 5 | -21 | -5 | -9 | 1.3,95 | 64 | | 45 | Aug/18 | 15 | 195.98 | 198.14 | 197.6(0.26) | 200.87(0.42) | 203.08(0.28) | 204.29 | 1.5 | | 7 | 68(2.2) | 50 | [13] | [28] | [13] | 91 | 140 | UT | 0.3 | OpenLong? | | (13) | 14 | 35 | -4 | 20 | 1.7,98 | 60 | | | | |
| 46 | Aug/18 | 14 | 195.98 | 198.14 | 197.1(0.19) | 200.03(0.36) | 202.51(0.04) | 202.7 | 1.2 | | 7 | 66(4.1) | 50 | [9] | [14] | [-2] | 86 | 91 | CR | 0.1 | OpenShort | | (11) | 2 | -7 | -6 | 18 | 1.5,98 | 60 | | 47 | Aug/18 | 13 | 195.98 | 198.14 | 196.72(0.18) | 199.32(0.35) | 202.42(0.63) | 203.01 | 1.3 | | 7 | 62(5.5) | 50 | [9] | [42] | [3] | 94 | 296 | UT | 0.2 | OpenLong | | (10) | 30 | -3 | -4 | 20 | 1.8,99 | 60 | | 48 | Aug/18 | 12 | 195.98 | 198.14 | 196.36(0.16) | 198.63(0.38) | 201.14(0.66) | 203.16 | 1.3 | | 7 | 56(6.9) | 50 | [8] | [44] | [19] | 102 | 354 | UT | 0.6 | HoldLong | | (9) | 32 | 20 | 34 | 20 | 2.2,97 | 60 | | 49 | Aug/18 | 11 | 195.98 | 198.14 | 196.04(0.13) | 197.88(0.45) | 199.82(0.59) | 202.25 | 1.1 | | 7 | 50(6.4) | 50 | [6] | [42] | [16] | 105 | 340 | UT | 0.9 | HoldLong | | (7) | 28 | 18 | 35 | 20 | 2.3,97 | 60 | | 50 | Aug/18 | 10 | 195.98 | 198.14 | 195.79(0.11) | 196.99(0.41) | 198.66(0.57) | 201.45 | 1 | | 7 | 43(6) | 50 | [5] | [40] | [6] | 107 | 323 | UT | 1.2 | HoldLong | | (5) | 27 | -18 | 36 | 20 | 2.4,97 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|