CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 27, 2020

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $11.4500 One month high (close): $30.8200

CODX Daily Change: -12.96% Daily StdDev 7.26% CODX EMA_5_Trend: -4.41% 10Minute StdDev: $0

Latest Price : $11.45(-12.96%)

Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.41% Daily EMA 20 BBV: -1.3

Sample size 8 Avg positive next hour return: 0.93%(38%) Avg negative next hour return: -1.11%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 27, 2020
1	Aug/27	10	19.26	14.06	12.76(-0.29)	12.73(-1.2)	12.37(-2.12)	11.58	-1.3	-45	9(1.1)	-50	[-4]	[-45]	[-22]	-78	-1187	DT	-1.5	OpenShort	(-4)	-29	38	-28	-20	-2.2,27	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.73(hourly_sma_10 9.93%) 12.76(hourly_sma_20 10.19%) 14.06(daily_ema_10 21.42%) 19.26(daily_ema_20 66.32%)

2	Aug/27	9	19.26	14.06	12.8(-0.68)	12.88(-1.53)	12.64(-2.61)	11.23	-1.4	-45	8(0.9)	-50	[-9]	[-56]	[-109]	-93	-1198	DT	-2.9	HoldShort?	(-6)	-36	-176	-35	-20	-3.3,40	15
3	Aug/26	15	19.84	15	12.89(-0.4)	13.08(-0.02)	12.98(-0.02)	13.1	-1.2	-39	7(-3.2)	-50	[-6]	[-6]	[7]	24	598	DP	0.3	OpenShort?	(0)	-0	17	5	0	0.5,61	16
4	Aug/26	14	19.84	15	12.94(-0.75)	13.08(-0.16)	12.98(-0.73)	12.92	-1.2	-39	10(-1.5)	-50	[-11]	[-19]	[-8]	7	629	DT	-0.1	OpenShort	(-6)	-10	-9	-1	-20	-0,57	16
5	Aug/26	13	19.84	15	13.04(-0.58)	13.1(-0.13)	13.08(-0.05)	13.02	-1.2	-39	12(-0.9)	-50	[-8]	[-8]	[2]	12	629	DP	-0.1	OpenShort	(-10)	-1	9	4	-15	-0,62	16

6	Aug/26	12	19.84	15	13.12(-0.5)	13.12(0.24)	13.09(-0.31)	12.93	-1.2	-39	13(-0.5)	-50	[-7]	[-9]	[-12]	9	346	DT	-0.2	OpenShort	(-9)	-4	-1	0	-20	-0.3,66	16
7	Aug/26	11	19.84	15	13.19(-0.46)	13.09(0.29)	13.13(-0.39)	12.94	-1.2	-39	13(-0.4)	-50	[-7]	[-10]	[-15]	9	224	DT	-0.3	OpenShort	(-7)	-6	-17	10	-20	-0.3,66	16
8	Aug/26	10	19.84	15	13.25(-0.4)	13.05(0.55)	13.18(-0.01)	13.12	-1.2	-39	14(-0.5)	-50	[-6]	[-2]	[-12]	1	354	DT	-0.1	OpenShort	(-6)	-0	-24	8	-20	-0.2,56	16
9	Aug/26	9	19.84	15	13.3(-0.37)	12.98(0.9)	13.18(0.4)	13.38	-1.1	-39	14(-0.6)	-50	[-5]	[6]	[12]	9	595	UR	0.2	SmallShort?	(-4)	6	29	11	0	0.1,56	16
10	Aug/25	15	20.32	15.62	13.35(-0.5)	12.86(0.58)	13.13(-0.13)	13.07	-1.3	-38	15(-1.1)	-50	[-7]	[-6]	[-1]	-20	333	DT	-0.1	OpenShort?	(-6)	-2	-8	3	15	-0.3,38	14

11	Aug/25	14	20.32	15.62	13.42(-0.45)	12.79(0.62)	13.15(0.8)	13.15	-1.3	-38	16(-0.2)	-50	[-6]	[8]	[4]	-23	538	UR	0	SmallShort	(-6)	11	-4	4	20	-0.3,35	14
12	Aug/25	13	20.32	15.62	13.48(-0.4)	12.71(0.12)	13.05(0.98)	13.19	-1.3	-38	16(-0.2)	-40	[-6]	[7]	[22]	-23	518	UR	0.2	SmallShort	(-6)	14	7	6	20	-0.3,35	14
13	Aug/25	12	20.32	15.62	13.53(-0.45)	12.7(-0.79)	12.92(1.12)	13.12	-1.3	-38	16(-0.1)	-30	[-6]	[3]	[36]	-28	535	UR	0.2	SmallShort	(-5)	16	1	13	20	-0.5,35	14
14	Aug/25	11	20.32	15.62	13.59(-0.4)	12.8(-1.34)	12.78(1.42)	13.11	-1.3	-38	16(-0.3)	-30	[-6]	[3]	[38]	-34	509	UR	0.4	SmallShort	(-5)	20	-6	15	20	-0.5,29	14
15	Aug/25	10	20.32	15.62	13.64(-0.55)	12.97(-1.1)	12.6(1.41)	13.17	-1.3	-38	17(-0.3)	-40	[-8]	[4]	[49]	-41	690	UR	0.6	SmallShort	(-5)	20	52	17	20	-0.5,22	14

16	Aug/25	9	20.32	15.62	13.72(-0.71)	13.11(-1.3)	12.43(0.44)	12.64	-1.4	-38	17(-0.1)	-50	[-10]	[-12]	[8]	-68	151	DP	0.2	OpenShort?	(-9)	6	7	12	20	-1.2,12	14
17	Aug/24	15	20.78	16.59	13.82(-0.9)	13.28(-1.26)	12.38(-0.7)	12.57	-1.6	-34	17(-0.2)	-50	[-13]	[-29]	[-4]	-79	-73	DT	0.2	HoldShort?	(-10)	-10	18	12	-20	-1.4,6	11
18	Aug/24	14	20.78	16.59	13.95(-0.77)	13.45(-1.29)	12.47(-2.77)	12.39	-1.6	-34	17(1.1)	-50	[-11]	[-57]	[-16]	-93	-1031	DT	-0.1	OpenShort	(-13)	-39	16	12	-20	-1.8,2	11
19	Aug/24	13	20.78	16.59	14.06(-0.9)	13.63(-1.49)	12.82(-3.95)	12.23	-1.7	-34	16(1.9)	-50	[-13]	[-76]	[-38]	-105	-1397	DT	-0.7	HoldShort	(-11)	-55	-6	1	-20	-2.2,0	11
20	Aug/24	12	20.78	16.59	14.19(-0.89)	13.84(-1.49)	13.35(-3.28)	12.29	-1.7	-34	14(2.5)	-50	[-13]	[-66]	[-45]	-115	-1259	DT	-1.4	HoldShort	(-12)	-46	-10	-25	-20	-2.6,0	11

21	Aug/24	11	20.78	16.59	14.32(-0.84)	14.05(-1.41)	13.8(-2.74)	12.39	-1.6	-34	12(3.5)	-50	[-12]	[-58]	[-70]	-129	-1172	DT	-2.3	HoldShort	(-11)	-38	-61	-49	-20	-3.2,1	11
22	Aug/24	10	20.78	16.59	14.44(-0.64)	14.25(-0.85)	14.19(-1.67)	13.03	-1.5	-34	8(2.5)	-50	[-9]	[-38]	[-70]	-109	-720	DT	-2.7	HoldShort	(-9)	-23	-100	-26	-20	-3.3,24	11
23	Aug/24	9	20.78	16.59	14.53(-0.31)	14.37(-0.09)	14.43(0.01)	14.18	-1.3	-34	6(-0.4)	-50	[-4]	[-8]	[-24]	-41	109	DT	-0.8	OpenShort?	(-3)	0	-56	7	-20	-1.2,39	11
24	Aug/21	15	21.3	17.73	14.58(-0.09)	14.38(0.45)	14.43(0.74)	14.85	-1.4	-28	6(-1.2)	-10	[-1]	[8]	[23]	17	506	UR	1.3	SmallShort?	(-1)	10	24	29	20	0.9,44	12
25	Aug/21	14	21.3	17.73	14.59(-0.29)	14.32(0.02)	14.32(0.18)	14.57	-1.4	-28	7(-0.6)	-45	[-4]	[-4]	[19]	-30	388	DP	0.7	OpenShort	(-3)	3	21	14	20	-0.1,23	12

26	Aug/21	13	21.3	17.73	14.63(-0.36)	14.32(-0.23)	14.29(-0.16)	14.33	-1.5	-28	8(-0.3)	-50	[-5]	[-11]	[6]	-62	163	DP	0.1	OpenShort	(-5)	-2	8	-2	20	-0.8,8	12
27	Aug/21	12	21.3	17.73	14.68(-0.37)	14.35(-0.63)	14.31(-0.03)	14.24	-1.5	-28	8(-0.1)	-50	[-5]	[-12]	[9]	-70	130	DP	-0.2	OpenShort	(-5)	-0	7	-4	20	-1.1,8	12
28	Aug/21	11	21.3	17.73	14.73(-0.42)	14.44(-0.34)	14.31(-0.2)	14.16	-1.5	-28	8(-0.6)	-50	[-6]	[-13]	[-11]	-71	48	DT	-0.4	OpenShort	(-4)	-3	-14	-1	-20	-1.4,14	12
29	Aug/21	10	21.3	17.73	14.79(-0.5)	14.49(-0.35)	14.34(0.23)	14.32	-1.5	-28	9(0.1)	-50	[-7]	[-7]	[-1]	-57	328	DT	-0	OpenShort	(-5)	3	-9	10	0	-1.1,21	12
30	Aug/21	9	21.3	17.73	14.86(-0.31)	14.54(-0.31)	14.31(-0.21)	14.43	-1.4	-28	9(0.1)	-50	[-5]	[-12]	[3]	-57	18	DP	0.3	OpenShort?	(-6)	-3	1	12	7	-1,18	12

31	Aug/20	15	21.68	18.78	14.91(-0.27)	14.59(-0.29)	14.34(-0.37)	14.42	-1.6	-24	9(-0.5)	-50	[-4]	[-14]	[5]	-67	-119	DP	0.2	OpenShort?	(-3)	-5	16	14	-20	-1.2,13	34
32	Aug/20	14	21.68	18.78	14.95(-0.43)	14.63(-0.44)	14.39(-1.23)	14.24	-1.6	-24	9(0.4)	-50	[-6]	[-29]	[-9]	-88	-333	DT	-0.4	HoldShort	(-5)	-18	-3	-5	-20	-1.7,5	34
33	Aug/20	13	21.68	18.78	15.01(-0.44)	14.69(-0.52)	14.57(-0.48)	14.28	-1.6	-24	9(0.5)	-50	[-6]	[-18]	[-5]	-92	-109	DT	-0.7	HoldShort	(-5)	-7	10	-7	-20	-1.8,3	34
34	Aug/20	12	21.68	18.78	15.08(-0.45)	14.77(-0.68)	14.64(-0.92)	14.17	-1.7	-24	8(0.6)	-50	[-7]	[-26]	[-27]	-109	-341	DT	-1.2	CloseShort	(-6)	-13	-36	-21	-20	-2.4,1	34
35	Aug/20	11	21.68	18.78	15.15(-0.39)	14.87(-0.52)	14.78(-0.35)	14.59	-1.6	-24	8(-0.3)	-50	[-6]	[-16]	[-3]	-74	-13	DT	-0.5	OpenShort	(-5)	-5	-8	2	-14	-1.6,16	34

36	Aug/20	10	21.68	18.78	15.21(-0.42)	14.95(-0.41)	14.83(-0.27)	14.68	-1.5	-24	8(-1.2)	-50	[-6]	[-14]	[-12]	-72	63	DT	-0.4	OpenShort	(-5)	-4	-36	2	-7	-1.5,16	34
37	Aug/20	9	21.68	18.78	15.27(-0.45)	15.01(-0.11)	14.87(0.34)	15.12	-1.5	-24	9(-3.4)	-50	[-7]	[-4]	[20]	-46	525	DP	0.6	OpenShort?	(-3)	5	40	11	20	-0.4,14	34
38	Aug/19	15	22.12	19.94	15.34(-0.82)	15.03(-0.43)	14.82(-0.49)	14.64	-1.8	-19	13(-0.6)	-50	[-12]	[-19]	[-12]	-80	359	DT	-0.3	HoldShort?	(-8)	-7	-17	1	-20	-1.2,0	39
39	Aug/19	14	22.12	19.94	15.47(-0.37)	15.1(-0.57)	14.89(-0.51)	14.84	-1.7	-19	13(0.2)	-50	[-5]	[-19]	[1]	-77	-118	DP	-0.1	OpenShort	(-10)	-7	-2	4	14	-1.1,1	39
40	Aug/19	13	22.12	19.94	15.53(-0.33)	15.19(-0.23)	14.97(-0.61)	14.87	-1.7	-19	13(0.3)	-50	[-5]	[-18]	[-9]	-79	-209	DT	-0.2	HoldShort	(-5)	-9	-1	1	-20	-1.2,1	39

41	Aug/19	12	22.12	19.94	15.58(-0.4)	15.23(-0.26)	15.06(-0.62)	14.88	-1.7	-19	13(0.2)	-50	[-6]	[-19]	[-9]	-83	-158	DT	-0.3	HoldShort	(-5)	-9	1	-3	-20	-1.3,0	39
42	Aug/19	11	22.12	19.94	15.64(-0.47)	15.27(-0.42)	15.15(-0.55)	14.87	-1.7	-19	13(0.4)	-50	[-7]	[-19]	[-11]	-88	-101	DT	-0.5	HoldShort	(-5)	-8	-11	-6	-20	-1.5,0	39
43	Aug/19	10	22.12	19.94	15.71(-0.42)	15.34(-0.29)	15.23(-0.44)	15.01	-1.7	-19	12(-0.1)	-50	[-6]	[-16]	[-12]	-83	-85	DT	-0.4	HoldShort	(-5)	-6	-15	-7	-20	-1.4,2	39
44	Aug/19	9	22.12	19.94	15.78(-0.41)	15.39(-0.23)	15.3(-0.69)	15.2	-1.6	-19	12(-1.3)	-50	[-6]	[-19]	[-7]	-75	-86	DT	-0.2	HoldShort?	(-5)	-10	-13	-6	-20	-1.1,3	39
45	Aug/18	15	22.51	21.25	15.85(-0.53)	15.43(-0.27)	15.41(0.14)	15.36	-1.9	-14	14(-19.8)	-50	[-8]	[-8]	[1]	-70	355	DP	-0.1	OpenShort?	(-5)	2	2	-5	7	-0.9,3	42

46	Aug/18	14	22.51	21.25	15.94(-1.82)	15.47(-0.43)	15.39(0.03)	15.33	-1.9	-14	33(-10.3)	-50	[-26]	[-15]	[3]	-61	1761	DP	-0	OpenShort	(-8)	0	5	-2	20	-0.5,2	42
47	Aug/18	13	22.51	21.25	16.24(-1.82)	15.54(-0.72)	15.39(-0.3)	15.27	-1.9	-14	44(-7)	-50	[-26]	[-22]	[2]	-56	1444	DP	-0.1	OpenShort	(-24)	-4	-4	5	20	-0.6,9	42
48	Aug/18	12	22.51	21.25	16.54(-1.79)	15.65(-1.2)	15.44(-0.22)	15.32	-1.9	-14	51(-5.5)	-50	[-26]	[-24]	[-7]	-56	1288	DT	-0.1	OpenShort	(-24)	-3	-34	-19	20	-0.6,9	42
49	Aug/18	11	22.51	21.25	16.84(-1.68)	15.84(-0.18)	15.47(0.17)	15.75	-1.8	-14	56(-3.4)	-50	[-24]	[-11]	[12]	-55	1362	DP	0.1	OpenShort	(-21)	3	39	-18	20	-0.5,8	42
50	Aug/18	10	22.51	21.25	17.13(-1.61)	15.87(-0.43)	15.44(-0.74)	15.27	-1.9	-14	60(-2.7)	-50	[-23]	[-25]	[-21]	-70	573	DT	-0.1	OpenShort	(-24)	-11	-4	-23	-20	-0.8,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI