Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 27, 2020



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $162.9700      One month high (close): $176.4700

CME Daily Change: 0.72%   Daily StdDev 1.75%   CME EMA_5_Trend: 0.37%   10Minute StdDev: $1.3172

Latest Price :  $176.47(0.72%)

Mon. Aug 31, 2020($0.4)   Fri. Aug 28, 2020($0.7)   Thu. Aug 27, 2020($1.3)   Wed. Aug 26, 2020($0.4)   Tue. Aug 25, 2020($0.4)   Mon. Aug 24, 2020($0.7)   Fri. Aug 21, 2020($0.5)   Thu. Aug 20, 2020($0.7)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.17%(66%)   Avg negative next hour return: -6.06%(34%)
     Thu. Aug. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/279   170.29  174.16  174.84(0.06 175.01(0.07 175.34(0.14176.011.2    149(0.3)50[3][13][12]11843UT1.6CloseLong?    (2)81527202.7,10074

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.01(hourly_sma_10 -0.57%)   174.84(hourly_sma_20 -0.66%)   174.16(daily_ema_10 -1.05%)   170.29(daily_ema_20 -3.25%)  
Resistance Levels:
 
2Aug/2615   169.62  173.48  174.74(0.06 174.89(0.07 175.09(0.09175.521.3    129(0)50[3][10][3]860UT1HoldLong?    (3)5212101.9,8878
3Aug/2614   169.62  173.48  174.64(0.04 174.77(0.06 174.93(0.11175.471.3    129(0)50[2][10][11]8737UT1.3HoldLong    (3)62117152.1,8478
4Aug/2613   169.62  173.48  174.57(0.03 174.67(0.01 174.74(0.01174.771.1    129(-1.3)50[2][3][-1]37-20CR0.1HoldShort    (2)1-5320.5,7478
5Aug/2612   169.62  173.48  174.51(0.04 174.67(-0)  174.72(0.03174.931.2    1210(-1.3)50[2][4][3]49-14UT0.5OpenLong    (2)245120.9,7678
 
6Aug/2611   169.62  173.48  174.44(0.05 174.65(0.01 174.67(-0.01174.81.1    1211(-2.3)50[3][2][1]37-37UT0.3OpenLong    (2)-14-420.7,6978
7Aug/2610   169.62  173.48  174.36(0.06 174.65(-0)  174.68(0.03174.671.1    1214(-0.7)50[3][4][0]28-37UT-0OpenLong    (3)23-730.5,6578
8Aug/269   169.62  173.48  174.26(0.04 174.64(-0.02 174.62(0.01174.561.1    1214(-0.5)50[2][2][-2]35-20CR-0.1HoldShort?    (3)1-3-710.5,7278
9Aug/2515   169.1  172.97  174.19(0.04 174.64(-0)  174.6(0.02174.661.3    1215(-1.5)50[2][4][0]50-6UT0.1OpenLong?    (2)1-1400.7,8278
10Aug/2514   169.1  172.97  174.12(0.05 174.67(-0.01 174.57(-0.04174.681.3    1216(-0.2)50[3][0][-2]48-35DR0.2OpenShort    (3)-2-5-220.8,7878
 
11Aug/2513   169.1  172.97  174.03(0.05 174.68(0.05 174.64(0.04174.851.3    1217(0.4)50[3][6][4]556UT0.3OpenLong    (3)215-2-71.1,7778
12Aug/2512   169.1  172.97  173.95(0.03 174.59(0.05 174.58(-0.04174.371.2    1216(0.1)50[2][2][-5]37-24CR-0.3HoldShort    (2)-2-3-15-170.6,7278
13Aug/2511   169.1  172.97  173.91(0.03 174.51(0.03 174.65(-0.05174.461.2    1216(-0.1)50[2][0][-2]53-16DR-0.3OpenShort    (2)-3-2-7-60.8,8378
14Aug/2510   169.1  172.97  173.86(0.04 174.46(0.05 174.73(-0.02174.511.2    1216(-0.8)50[2][3][-7]61-7CR-0.3HoldShort    (2)-1-14-8-80.9,8878
15Aug/259   169.1  172.97  173.79(0.07 174.37(0.09 174.77(0.02174.991.3    1217(-0.3)50[4][7][4]832UT0.3HoldLong?    (3)113-561.6,9378
 
16Aug/2415   168.64  172.31  173.67(0.07 174.22(0.08 174.73(0.07174.561.4    1217(-0.8)50[4][10][-3]73-5CR-0.2HoldShort?    (3)4-5-8-21.2,9379
17Aug/2414   168.64  172.31  173.55(0.06 174.08(0.12 174.6(0.13174.721.5    1218(0.6)50[3][14][-2]8641CR0.2OpenShort    (4)7-5-4-11.6,9679
18Aug/2413   168.64  172.31  173.45(0.07 173.88(0.09 174.37(0.11174.871.5    1218(0.1)50[4][12][5]9836UT0.7HoldLong    (4)657192,9879
19Aug/2412   168.64  172.31  173.33(0.08 173.72(0.09 174.18(0.12174.71.5    1217(-0.2)50[4][13][2]9627UT0.7HoldLong    (3)7-310201.9,9879
20Aug/2411   168.64  172.31  173.19(0.09 173.57(0.11 173.98(0.16174.811.5    1218(1.4)50[5][16][12]9839UT1.1OpenLong    (5)9274202.2,9379
 
21Aug/2410   168.64  172.31  173.03(0.06 173.38(0.04 173.7(0.08173.921.3    1216(0.7)50[3][9][5]768UT0.3HoldLong    (4)4112131.3,9379
22Aug/249   168.64  172.31  172.92(0.01 173.31(0.01 173.56(0.1173.571.2    1216(-0.7)50[1][8][-2]6757CR0HoldShort?    (3)6-117101,9279
23Aug/2115   168.21  171.35  172.92(-0)  173.3(0.02 173.38(0.08173.911.5    916(-1.3)50[-0][7][7]8681UR0.8SmallShort?    (1)4719181.5,9878
24Aug/2114   168.21  171.35  172.92(-0)  173.27(0.03 173.25(0.05173.681.4    918(-0.5)50[-0][5][6]6953UR0.6SmallShort    (-1)372091.1,9178
25Aug/2113   168.21  171.35  172.93(-0.01 173.21(0.05 173.16(0.06173.451.4    918(-1.6)50[-1][6][4]4655UR0.4SmallShort    (-1)378-10.8,7678
 
26Aug/2112   168.21  171.35  172.96(-0.03 173.12(0.06 173.16(0) 173.211.3    920(-1.2)50[-2][3][5]3040UR0.2SmallShort    (-1)0163-70.3,7278
27Aug/2111   168.21  171.35  173.02(-0.04 173.12(0)  173.05(-0.1172.681.2    921(-0.3)20[-2][-4][-7]8-5RG-0.5Wait    (-3)-6-171-16-0.4,6878
28Aug/2110   168.21  171.35  173.1(-0.02 173.01(0.04 173.22(-0.04173.241.3    921(0)40[-1][0][1]2321UR0SmallShort    (-2)-21210.2,6878
29Aug/219   168.21  171.35  173.13(0.01 172.94(0.08 173.29(0.01173.231.3    921(-0.7)50[1][5][3]202UT-0.1OpenLong?    (-1)110-2-50.1,6778
30Aug/2015   167.92  170.69  173.12(-0.04 172.81(0.08 173.27(0.04172.91.4    922(-2.3)30[-2][6][-4]543RG-0.4Wait?    (-1)2-9-2-12-0.3,6265
 
31Aug/2014   167.92  170.69  173.18(-0.04 172.68(0.08 173.19(0.11173.21.5    924(-0.8)40[-2][10][-1]1770RG0Wait    (-2)6-101250,6765
32Aug/2013   167.92  170.69  173.24(-0.02 172.54(0.01 172.99(0.1173.531.5    925(-0.3)50[-1][8][6]2567UR0.6SmallShort    (-2)6-223200.3,6765
33Aug/2012   167.92  170.69  173.28(-0.01 172.52(-0.03 172.81(0.12173.581.6    925(0)50[-1][8][12]1062UR0.8SmallShort    (-1)71421200.3,5265
34Aug/2011   167.92  170.69  173.3(-0.01 172.56(-0.05 172.6(0.15173.131.4    925(0)50[-1][9][10]-1939UR0.6SmallShort    (-2)818820-0.2,3665
35Aug/2010   167.92  170.69  173.32(-0.02 172.64(-0.09 172.35(0.11172.531.3    925(0.4)50[-1][6][5]-43-1UR0.2SmallShort    (-2)610413-0.9,3065
 
36Aug/209   167.92  170.69  173.35(-0.02 172.79(-0.13 172.16(0.04172.21.2    925(-0.5)45[-1][1][-2]-53-38RG0Wait?    (-2)2-1393-1.3,3065
37Aug/1915   167.66  169.79  173.39(0.02 173.02(-0.09 172.08(-0.08172.621.4    725(-4.3)50[1][-4][3]-44-82RG0.6Wait?    (-1)-43124-0.8,2669
38Aug/1914   167.66  169.79  173.36(0.04 173.18(-0.08 172.23(-0.17172.531.4    730(-1.6)50[2][-9][6]-56-135RG0.3Wait    (1)-921-3-11-0.8,1469
39Aug/1913   167.66  169.79  173.28(0.01 173.31(-0.07 172.53(-0.24171.851.2    731(0)30[1][-13][-6]-80-152DR-0.6HoldShort    (1)-138-32-20-1.3,369
40Aug/1912   167.66  169.79  173.27(-0.01 173.43(-0.15 172.94(-0.28171.591.1    731(-0.1)10[-1][-17][-13]-81-163RG-1.2SmallLong    (1)-15-7-43-20-1.6,969
 
41Aug/1911   167.66  169.79  173.28(0.01 173.69(-0.15 173.42(-0.3171.831.2    731(-0.3)-0[1][-18][-24]-47-167DR-1.5OpenShort    (-1)-16-46-33-20-1.3,3669
42Aug/1910   167.66  169.79  173.27(0.05 173.94(-0.06 173.95(-0.11173.331.6    732(-3.7)25[3][-5][-11]15-80DR-0.6OpenShort    (3)-6-22-16-120.1,6269
43Aug/199   167.66  169.79  173.18(0.1 173.94(0)  174.13(0.02174.041.8    735(-5.8)50[6][5][0]49-49UT-0.1OpenLong?    (4)14-710.7,8169
44Aug/1815   167.53  168.92  173.01(0.13 174.03(0.02 174.1(0.1173.911.9    741(-6.6)50[7][11][-2]53-58CR-0.1HoldShort?    (5)6-3-2-110.6,8866
45Aug/1814   167.53  168.92  172.79(0.14 174(0.05 173.93(-0.011741.9    748(-4.7)50[8][5][-5]64-74CR0HoldShort    (7)-1-143-70.8,9466
 
46Aug/1813   167.53  168.92  172.55(0.16 173.92(0.09 173.95(0.01174.472.1    752(-3.6)50[9][8][3]71-51UT0.3OpenLong    (8)17621.1,9366
47Aug/1812   167.53  168.92  172.27(0.17 173.76(0.13 173.95(-0) 174.252    756(-3.6)50[9][9][2]60-63UT0.2OpenLong    (8)-012-7-91.1,8266
48Aug/1811   167.53  168.92  171.99(0.17 173.53(0.16 173.95(-0.01173.871.9    760(-0.8)50[9][9][10]56-65UT-0OpenLong    (8)-12519-191,8166
49Aug/1810   167.53  168.92  171.7(0.12 173.25(0.09 173.96(-0.06173.061.7    760(-0.3)45[7][4][-10]53-59CR-0.4HoldShort    (8)-3-3218-200.7,8566
50Aug/189   167.53  168.92  171.5(0.13 173.1(0.13 174.07(0.11174.132    761(0.8)50[7][14][3]8145UT0HoldLong?    (8)6-827131.3,9866
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA