Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 27, 2020



XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)


One month low (close): $62.4400      One month high (close): $65.1900

XLP Daily Change: 0.62%   Daily StdDev 0.9%   XLP EMA_5_Trend: 0.33%   10Minute StdDev: $0.3578

Latest Price :  $65.19(0.62%)

Mon. Aug 31, 2020($0.2)   Fri. Aug 28, 2020($0.2)   Thu. Aug 27, 2020($0.4)   Wed. Aug 26, 2020($0.1)   Tue. Aug 25, 2020($0.1)   Mon. Aug 24, 2020($0.3)   Fri. Aug 21, 2020($0.1)   Thu. Aug 20, 2020($0.3)  

XLP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.22%(56%)   Avg negative next hour return: -0.15%(44%)
     Thu. Aug. 27, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2710   64.03  64.59  64.68(0.05)  64.75(0.11)  64.97(0.2) 65.281.6    1130(5.9)50[6][32][3]11489TP1.4OpenShort    (6)22-512202.6,9969



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 64.75(hourly_sma_10 -0.81%)   64.68(hourly_sma_20 -0.92%)   64.59(daily_ema_10 -1.06%)   64.03(daily_ema_20 -1.91%)   
Resistance Levels: 


 
2Aug/279   64.03  64.59  64.65(0.07)  64.68(0.11)  64.84(0.28) 65.311.7    1124(9.6)50[8][41][36]140100UT2.5HoldLong?    (6)317838203.6,10069
3Aug/2615   63.91  64.48  64.61(0.05)  64.61(0.03)  64.66(0.13) 64.811.2    1015(-1.4)50[6][19][8]9110UT1.3HoldLong?    (3)14336111.8,9670
4Aug/2614   63.91  64.48  64.58(0.04)  64.59(0.04)  64.58(0.09) 64.791.2    1016(-0.2)50[4][14][14]7811UT1.7HoldLong    (3)101745121.7,8570
5Aug/2613   63.91  64.48  64.56(0.04)  64.57(0.03)  64.58(0) 64.681    1016(-1.2)50[4][4][7]27-24UT1.3OpenLong    (3)01114111,5270
 


6Aug/2612   63.91  64.48  64.54(0.04)  64.55(-0.01)  64.58(-0) 64.610.9    1018(-2.4)50[4][2][11]-16-34UT0.7OpenLong    (3)034-990.5,2270
7Aug/2611   63.91  64.48  64.52(0.03)  64.55(-0.06)  64.52(-0.07) 64.390.6    1020(-3.4)50[3][-9][-9]-57-71DR-0.9OpenShort    (2)-8-6-38-6-0.9,1670
8Aug/2610   63.91  64.48  64.5(0.03)  64.59(-0.03)  64.57(-0.05) 64.430.7    1023(-3.7)50[3][-5][-8]-14-57DR-0.8OpenShort    (2)-6-9-22-12-0.4,4670
9Aug/269   63.91  64.48  64.48(0.03)  64.61(-0.03)  64.57(-0) 64.490.8    1027(-2.9)45[3][0][-12]12-33DR-0.6OpenShort?    (5)0-29-11-30,6270
10Aug/2515   63.81  64.42  64.46(0.06)  64.63(0.02)  64.61(0.05) 64.681.2    1130(-2.1)50[7][10][3]58-21UT0.3OpenLong?    (5)684-61,8369
 


11Aug/2514   63.81  64.42  64.42(0.04)  64.62(0.01)  64.58(-0.01) 64.631.1    1132(-1)50[4][2][2]53-16UT0.2OpenLong    (6)-13390.9,8069
12Aug/2513   63.81  64.42  64.4(0.05)  64.61(0.02)  64.58(-0.04) 64.611.1    1133(-1.2)50[5][0][-1]46-34DR0.1OpenShort    (5)-40-4-60.8,7669
13Aug/2512   63.81  64.42  64.37(0.05)  64.6(0.05)  64.61(-0.01) 64.611.1    1134(-0.4)50[5][5][2]47-16UT0OpenLong    (5)-114-12-120.9,7469
14Aug/2511   63.81  64.42  64.34(0.03)  64.57(0.03)  64.62(-0.05) 64.520.9    1135(0.1)45[3][-1][-5]45-17DR-0.4OpenShort    (3)-5-2-17-140.7,7769
15Aug/2510   63.81  64.42  64.32(0.04)  64.55(0.04)  64.62(-0) 64.531    1135(-0.2)50[4][5][-9]58-13CR-0.5HoldShort    (3)0-19-12-50.8,8869
 


16Aug/259   63.81  64.42  64.29(0.04)  64.52(0.06)  64.65(0.01) 64.651.1    1135(0.6)50[4][7][-5]8220CR0OpenShort?    (5)1-11-6-21.4,9769
17Aug/2415   63.71  64.3  64.26(0.06)  64.48(0.1)  64.65(0.09) 64.721.3    1134(2)50[7][19][3]9529UT0.3OpenLong?    (6)106221.8,10069
18Aug/2414   63.71  64.3  64.22(0.03)  64.42(0.11)  64.59(0.12) 64.681.3    1132(3)50[3][22][0]9369UT0.4OpenLong    (6)130-491.9,9569
19Aug/2413   63.71  64.3  64.2(0.02)  64.35(0.1)  64.51(0.1) 64.681.3    1129(3.3)50[2][19][10]10075UT0.8HoldLong    (3)11235192.2,9569
20Aug/2412   63.71  64.3  64.19(0.01)  64.29(0.09)  64.45(0.08) 64.531.1    1126(0.4)50[1][16][-2]8861CR0.4OpenShort    (2)9-141191.7,9569
 


21Aug/2411   63.71  64.3  64.19(-0)  64.23(0.08)  64.4(0.13) 64.621.2    1125(1.2)50[0][20][14]105105UR1.1SmallShort    (2)142621172.3,9769
22Aug/2410   63.71  64.3  64.18(-0.01)  64.18(0.07)  64.31(0.11) 64.451    1124(-2)50[-1][17][14]8581UR0.8SmallShort    (-2)122523161.5,9769
23Aug/249   63.71  64.3  64.19(-0.03)  64.13(0.04)  64.24(0.08) 64.290.8    1126(-3.3)45[-3][12][2]5474UR0.3SmallShort?    (-2)9-824120.5,9169
24Aug/2115   63.58  64.19  64.21(-0.02)  64.11(0.03)  64.19(0.1) 64.341    1130(-1.7)50[-2][13][9]4369UR0.7SmallShort?    (-3)11830110.6,7872
25Aug/2114   63.58  64.19  64.22(-0.04)  64.09(0.04)  64.13(0.1) 64.290.9    1131(-3.9)50[-4][13][10]1579UR0.7SmallShort    (-3)111424200.3,5772
 


26Aug/2113   63.58  64.19  64.25(-0.05)  64.07(0.04)  64.07(0.05) 64.20.8    1135(-4.4)45[-5][8][9]-1957UR0.5SmallShort    (-5)519145-0.2,3672
27Aug/2112   63.58  64.19  64.28(-0.06)  64.04(0.02)  64.04(0.03) 64.080.6    1140(-2.6)35[-7][4][3]-4742UR0.1SmallShort    (-6)387-6-0.7,2172
28Aug/2111   63.58  64.19  64.32(-0.05)  64.03(-0.04)  64.02(-0.01) 64.030.6    1142(-0.7)30[-5][-3][1]-580RG0Wait    (-6)-1-2212-0.9,1572
29Aug/2110   63.58  64.19  64.36(-0.04)  64.05(-0.06)  64.03(-0.03) 64.040.6    1143(0.4)40[-4][-6][4]-60-15RG0Wait    (-6)-38313-1,1572
30Aug/219   63.58  64.19  64.38(-0.05)  64.09(-0.07)  64.05(-0.02) 63.990.5    1142(1.6)20[-5][-6][-4]-68-11RG-0.2Wait?    (-6)-2-1110-1.2,1272
 


31Aug/2015   63.48  64.12  64.41(-0.04)  64.14(-0.07)  64.06(0.02) 64.060.7    1141(2.1)45[-4][-1][4]-64-1RG0Wait?    (-3)29011-1.1,1468
32Aug/2014   63.48  64.12  64.44(-0.03)  64.18(-0.1)  64.05(0.03) 640.7    1139(2.1)50[-3][-1][-1]-69-30RG-0.2Wait    (-5)3-66-2-1.4,1668
33Aug/2013   63.48  64.12  64.46(-0.05)  64.24(-0.1)  64.03(-0.08) 64.040.7    1137(1.9)30[-5][-14][-5]-71-37RG0Wait    (-3)-9-1912-2-1.5,1768
34Aug/2012   63.48  64.12  64.49(-0.04)  64.31(-0.07)  64.08(-0.07) 64.160.9    1135(1.1)45[-4][-11][10]-65-26RG0.3Wait    (-5)-817222-1.2,1568
35Aug/2011   63.48  64.12  64.51(-0.05)  64.35(-0.12)  64.12(-0.14) 64.050.7    1134(2.8)35[-5][-21][4]-86-54RG-0.3Wait    (-5)-15116-11-1.7,768
 


36Aug/2010   63.48  64.12  64.54(-0.06)  64.43(-0.14)  64.21(-0.17) 63.980.6    1131(4.6)25[-7][-26][2]-106-71BT-0.9OpenLong    (-5)-1811-6-14-2.3,268
37Aug/209   63.48  64.12  64.58(-0.04)  64.52(-0.14)  64.32(-0.22) 63.910.5    1126(8.2)5[-4][-31][-29]-130-116RG-2SmallLong?    (-6)-24-63-27-20-3.2,068
38Aug/1915   63.39  64.03  64.61(0.01)  64.61(-0.07)  64.46(-0.11) 64.311.1    1118(0.4)45[1][-14][-8]-103-91DR-1.1HoldShort?    (-2)-12-8-26-16-2.1,068
39Aug/1914   63.39  64.03  64.61(0.03)  64.66(-0.04)  64.53(-0.08) 64.361.2    1118(-3.7)50[3][-8][-13]-89-92DR-1.2HoldShort    (0)-9-19-30-20-1.7,468
40Aug/1913   63.39  64.03  64.59(0.02)  64.66(-0)  64.58(-0.1) 64.481.3    1121(-2.2)40[2][-8][-9]-50-68DR-0.6OpenShort    (3)-11-9-26-20-0.6,1568
 


41Aug/1912   63.39  64.03  64.58(0.03)  64.68(-0.01)  64.65(-0.1) 64.541.4    1124(-2.2)45[3][-9][-8]-25-68DR-0.6OpenShort    (3)-11-12-19-9-0.2,3068
42Aug/1911   63.39  64.03  64.56(0.03)  64.69(0.02)  64.72(-0.07) 64.621.5    1126(-1.6)50[3][-4][-8]2-40DR-0.5OpenShort    (3)-7-8-24-150.3,4468
43Aug/1910   63.39  64.03  64.54(0.03)  64.68(0.01)  64.76(-0.03) 64.671.6    1127(-0.5)50[3][-0][-1]27-20DR-0.4OpenShort    (5)-38-2200.6,6268
44Aug/199   63.39  64.03  64.52(0.03)  64.67(-0.01)  64.76(-0) 64.621.5    1128(-0.9)50[3][2][-12]33-12CR-0.7HoldShort?    (2)0-26-2000.4,7368
45Aug/1815   63.27  63.93  64.5(0.05)  64.67(0.02)  64.78(0.09) 64.791.7    1329(0.7)50[5][15][-5]7411CR0HoldShort?    (5)10-15-131.2,9476
 


46Aug/1814   63.27  63.93  64.47(0.06)  64.66(0.04)  64.72(0.1) 64.891.9    1328(1.2)50[6][17][5]9333UT0.7OpenLong    (8)1069201.7,10076
47Aug/1813   63.27  63.93  64.43(0.05)  64.63(0.05)  64.66(0.11) 64.851.8    1327(1.7)50[5][18][8]9347UT0.8OpenLong    (5)12151661.8,9876
48Aug/1812   63.27  63.93  64.4(0.04)  64.6(0.07)  64.59(0.04) 64.751.7    1325(1.8)50[4][12][11]7818UT0.7OpenLong    (5)4192661.6,8876
49Aug/1811   63.27  63.93  64.37(0.03)  64.55(0.08)  64.56(-0.01) 64.631.6    1323(0.8)50[3][7][11]666UT0.3OpenLong    (3)-12322-91.3,8376
50Aug/1810   63.27  63.93  64.35(0.01)  64.5(0.04)  64.57(-0.04) 64.481.4    1323(0.2)50[1][1][-3]45-1CR-0.5HoldShort    (2)-4-1415-120.7,7776
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA