Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 27, 2020



XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)


One month low (close): $101.3500      One month high (close): $111.9800

XLNX Daily Change: -1.05%   Daily StdDev 2.23%   XLNX EMA_5_Trend: 0.48%   10Minute StdDev: $0.897

Latest Price :  $103.82(-1.05%)

Mon. Aug 31, 2020($0.5)   Fri. Aug 28, 2020($0.6)   Thu. Aug 27, 2020($0.6)   Wed. Aug 26, 2020($1.1)   Tue. Aug 25, 2020($0.4)   Mon. Aug 24, 2020($0.6)   Fri. Aug 21, 2020($0.2)   Thu. Aug 20, 2020($0.8)  

XLNX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.51%(56%)   Avg negative next hour return: -0.42%(44%)
     Thu. Aug. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2711   104.95  103.33  103.56(0.11 104.55(0.12 104.54(-0.11104.54-0.2    -843(-0.4)-20[5][-2][3]37-60RG0Wait    (5)-524-17-200.9,6435

Daily Trend: %
Up Forces: 104.55(hourly_sma_10 0.01%)  
Down Forces: 103.33(daily_ema_10 -1.16%)  
Support Levels: 103.56(weak_hourly_sma_20 -0.94%)  
Resistance Levels: 104.95(daily_ema_20 0.39%)  
 
2Aug/2710   104.95  103.33  103.45(0.07 104.42(0.09 104.66(-0.18103.94-0.4    -843(-0.3)-45[3][-6][-9]31-75DR-0.7OpenShort    (4)-8-4-22-200.4,7135
3Aug/279   104.95  103.33  103.38(0.06 104.33(0.12 104.85(-0.09104.05-0.4    -844(0.1)-50[3][-2][-19]51-31DR-0.7OpenShort?    (3)-4-39-17-200.6,8635
4Aug/2615   105.33  103.48  103.32(0.11 104.2(0.24 104.94(0.13105.06-0.1    -744(3.4)-25[5][12][-1]8984CR0.1OpenShort?    (5)6-3-691.6,9934
5Aug/2614   105.33  103.48  103.21(0.17 103.95(0.26 104.81(0.24105.13-0.1    -740(2.1)0[8][18][1]9870TP0.3OpenShort    (5)110-2201.9,10034
 
6Aug/2613   105.33  103.48  103.04(0.18 103.69(0.24 104.55(0.35105.12-0.1    -738(2.5)15[8][22][7]10399UT0.6HoldLong    (7)168-2202.1,10034
7Aug/2612   105.33  103.48  102.85(0.17 103.44(0.2 104.19(0.37104.91-0.2    -736(2.7)20[8][22][10]108117UT0.8HoldLong    (7)16161202.3,10034
8Aug/2611   105.33  103.48  102.67(0.14 103.23(0.25 103.8(0.32104.49-0.3    -733(3)5[6][21][5]105114RG0.8SmallShort    (7)1445202.2,10034
9Aug/2610   105.33  103.48  102.52(0.15 102.98(0.23 103.46(0.35104.38-0.4    -730(3)20[7][22][13]110114UT1.2HoldLong    (6)162011202.4,10034
10Aug/269   105.33  103.48  102.36(0.14 102.74(0.16 103.1(0.28103.87-0.6    -727(1.3)15[6][17][13]10574UT1.1HoldLong?    (6)122314202.2,10034
 
11Aug/2515   105.47  103.55  102.22(0.11 102.57(0.1 102.82(0.12103.28-0.9    -626(-0.2)0[5][8][8]8912RG0.7Wait?    (5)51111201.6,9934
12Aug/2514   105.47  103.55  102.11(0.07 102.47(0.04 102.7(0.04103-1    -626(0.9)-15[3][3][6]7724RG0.5Wait    (5)286201.4,9234
13Aug/2513   105.47  103.55  102.03(0.07 102.47(0)  102.66(0.17102.8-1    -625(0.4)-10[3][8][6]6351RG0.2Wait    (3)810-0201.2,8334
14Aug/2512   105.47  103.55  101.96(0.06 102.43(-0.03 102.49(0.1102.55-1.1    -624(0)-20[3][4][2]5521RG0.1Wait    (2)44-2130.9,8234
15Aug/2511   105.47  103.55  101.9(0.06 102.46(0.07 102.39(0.06102.46-1.2    -624(-0.1)-30[3][4][-2]601CR0.1HoldShort    (2)3-913-150.9,8734
 
16Aug/2510   105.47  103.55  101.84(0.08 102.39(0.12 102.33(0.08102.69-1.1    -625(0.2)-20[4][7][0]6416RG0.6Wait    (3)4-411-41.4,7934
17Aug/259   105.47  103.55  101.75(0.08 102.27(0.15 102.25(0.05102.79-1.1    -624(1.3)5[4][6][13]6126RG0.9SmallShort?    (4)233651.7,6834
18Aug/2415   105.56  103.67  101.67(0.03 102.11(0.04 102.2(-0.17101.95-1.4    -823(-0.3)-50[1][-8][-5]20-49DR-0.4OpenShort?    (2)-8-4-12-200.5,5729
19Aug/2414   105.56  103.67  101.64(-0.02 102.07(0.08 102.37(-0.16102.05-1.4    -823(-1)-50[-1][-7][-5]3018DT-0.5OpenShort    (2)-7-5-14-180.7,6229
20Aug/2413   105.56  103.67  101.66(-0.03 101.98(0.11 102.54(0.08102.17-1.3    -824(-1.2)-50[-1][4][-4]42104RG-0.6Wait    (-1)4-4-8-100.8,7229
 
21Aug/2412   105.56  103.67  101.69(-0.04 101.87(0.13 102.46(0.17102.28-1.3    -826(-2.3)-50[-2][8][-3]56151RG-0.3Wait    (-1)8-11320.9,8329
22Aug/2411   105.56  103.67  101.73(-0.02 101.74(0.1 102.28(0.25102.57-1.2    -828(-1.1)-40[-1][12][4]73171UR0.4SmallShort    (-1)11-925201.2,9329
23Aug/2410   105.56  103.67  101.73(-0)  101.64(0.14 102.02(0.25102.8-1.1    -829(-0.1)-25[0][13][9]67169UR1.1SmallShort    (0)11-336201.4,8229
24Aug/249   105.56  103.67  101.75(-0.01 101.5(0.15 101.77(0.33102.87-1.1    -829(-0.4)-5[-0][16][25]47208UR1.5SmallShort?    (0)154433201.5,5929
25Aug/2115   105.79  104.04  101.76(-0.06 101.34(0.05 101.43(0.14101.76-1.6    -729(-2)-25[-3][5][9]-3100UR0.4SmallShort?    (-3)61416170,4735
 
26Aug/2114   105.79  104.04  101.82(-0.09 101.29(0.04 101.28(0.08101.42-1.7    -731(-2.3)-50[-4][2][4]-4078UR0.2SmallShort    (-3)4610-1-0.5,2335
27Aug/2113   105.79  104.04  101.91(-0.11 101.24(0.01 101.2(-0.05101.27-1.8    -734(-2.4)-50[-5][-5][-2]-5245DT0.1OpenShort    (-4)-2-1061-0.8,1835
28Aug/2112   105.79  104.04  102.03(-0.09 101.23(0.02 101.25(0.02101.51-1.7    -736(-1.6)-30[-4][-1][6]-5250DP0.3OpenShort    (-5)113613-0.6,1335
29Aug/2111   105.79  104.04  102.12(-0.13 101.21(-0.13 101.23(-0.03101.2-1.8    -738(-1.6)-50[-6][-7][4]-7042DP-0OpenShort    (-5)-17-520-1,535
30Aug/2110   105.79  104.04  102.25(-0.14 101.35(-0.16 101.26(-0.03101.03-1.9    -739(-0.8)-50[-6][-8][1]-7122DP-0.2OpenShort    (-6)-11-217-1.2,935
 
31Aug/219   105.79  104.04  102.39(-0.17 101.51(-0.21 101.26(0) 101-1.9    -740(-1.8)-50[-8][-8][-6]-7144DT-0.3OpenShort?    (-7)0-2116-1.4,1435
32Aug/2015   105.87  104.58  102.57(-0.15 101.72(-0.14 101.29(0.08101.52-1.8    -642(-3.9)-45[-7][-3][5]-5684DP0.2OpenShort?    (-6)451013-1,1930
33Aug/2014   105.87  104.58  102.72(-0.17 101.86(-0.14 101.21(0.01101.39-1.8    -646(-2.1)-50[-7][-7][2]-6654DP0.2OpenShort    (-7)0211-3-1.2,1430
34Aug/2013   105.87  104.58  102.9(-0.18 102(-0.17 101.2(-0.23101.33-1.9    -648(-1.5)-50[-8][-18][2]-75-20DP0.1OpenShort    (-7)-1048-11-1.3,830
35Aug/2012   105.87  104.58  103.09(-0.2 102.17(-0.17 101.43(-0.29101.22-1.9    -649(-0.5)-50[-9][-21][2]-87-43DP-0.2OpenShort    (-8)-13106-20-1.6,330
 
36Aug/2011   105.87  104.58  103.29(-0.21 102.35(-0.22 101.73(-0.41100.97-2    -650(2.2)-50[-9][-27][-7]-98-105DT-0.6OpenShort    (-9)-18-7-6-20-1.9,030
37Aug/2010   105.87  104.58  103.51(-0.2 102.58(-0.23 102.15(-0.35101.15-1.9    -648(2.4)-50[-9][-25][-7]-100-110DT-0.9HoldShort    (-8)-15-7-7-20-2,030
38Aug/209   105.87  104.58  103.72(-0.21 102.82(-0.2 102.51(-0.29101.31-1.9    -645(3)-50[-9][-21][-23]-105-83DT-1.1HoldShort?    (-9)-13-48-11-20-2.2,030
39Aug/1915   106  105.32  103.94(-0.17 103.03(-0.12 102.81(-0.1102.52-1.5    -342(-4.2)-45[-7][-10][-3]-8114DT-0.3HoldShort?    (-6)-4-60-7-1.4,423
40Aug/1914   106  105.32  104.12(-0.12 103.15(-0.12 102.91(-0.05102.67-1.4    -347(1.2)-40[-5][-8][-6]-80-25DT-0.2OpenShort    (-7)-2-173-6-1.4,523
 
41Aug/1913   106  105.32  104.25(-0.11 103.28(-0.13 102.96(-0.04103.1-1.3    -345(0.2)-30[-5][-7][4]-72-5DP0.1OpenShort    (-5)-26713-1.1,623
42Aug/1912   106  105.32  104.36(-0.12 103.41(-0.17 103(-0.13102.95-1.3    -345(1.3)-25[-5][-12][3]-82-47DP-0OpenShort    (-5)-6555-1.4,323
43Aug/1911   106  105.32  104.48(-0.13 103.59(-0.2 103.13(-0.11102.82-1.4    -344(2.2)-35[-6][-12][-3]-89-52DT-0.3OpenShort    (-5)-5-82-10-1.6,123
44Aug/1910   106  105.32  104.62(-0.12 103.8(-0.2 103.25(-0.14103.02-1.3    -342(2.3)-35[-5][-13][0]-92-59DT-0.2OpenShort    (-5)-630-10-1.7,123
45Aug/199   106  105.32  104.75(-0.11 104.01(-0.22 103.4(-0.18102.94-1.3    -339(3.9)-40[-5][-15][-6]-98-101DT-0.5OpenShort?    (-5)-8-144-20-2,223
 
46Aug/1815   106.07  105.85  104.87(-0.13 104.24(-0.19 103.59(-0.23103.29-1.2    -135(2.3)-35[-6][-17][-5]-96-74DT-0.4OpenShort?    (-4)-10-125-20-1.9,240
47Aug/1814   106.07  105.85  105.01(-0.08 104.44(-0.18 103.83(-0.21103.59-1.1    -133(3)-10[-3][-15][2]-93-110DP-0.3OpenShort    (-5)-979-18-1.8,240
48Aug/1813   106.07  105.85  105.1(-0.08 104.62(-0.21 104.04(-0.29103.41-1.1    -130(5)-40[-3][-19][-14]-110-153DT-0.9HoldShort    (-4)-12-14-37-20-2.4,040
49Aug/1812   106.07  105.85  105.19(-0.08 104.85(-0.22 104.34(-0.26103.77-1    -125(4.2)-35[-3][-18][-10]-110-115DT-1HoldShort    (-3)-11-5-37-20-2.4,040
50Aug/1811   106.07  105.85  105.27(-0.1 105.08(-0.13 104.61(-0.27103.9-0.9    -121(3.6)-50[-4][-17][-18]-120-96DT-1.5HoldShort    (-3)-12-22-40-20-2.8,040
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA