|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $105.6100 One month high (close): $122.0900
XLK Daily Change: 0.08% Daily StdDev 1.45% XLK EMA_5_Trend: 0.95% 10Minute StdDev: $1.4342
Latest Price : $122.09(0.08%) | Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($0.5) Wed. Aug 26, 2020($1.3) Tue. Aug 25, 2020($0.3) Mon. Aug 24, 2020($0.7) Fri. Aug 21, 2020($0.9) Thu. Aug 20, 2020($0.4)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.9
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 15 | 115.58 | 117.73 | 121.01(0.14) | 122.08(0.04) | 122.26(0.01) | 122.38 | 2 | | 19 | 40(-1.1) | 50 | [10] | [9] | [-0] | 56 | -34 | UT | 0.1 | OpenLong? | | (11) | 1 | -1 | -4 | 8 | 1,81 | 78 | Sample size 44 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.08(hourly_sma_10 -0.25%) 121.01(hourly_sma_20 -1.12%) 117.73(daily_ema_10 -3.8%) 115.58(daily_ema_20 -5.56%)
Resistance Levels:
|
| | | 2 | Aug/27 | 14 | 115.58 | 117.73 | 120.84(0.16) | 122.04(0.08) | 122.25(0.05) | 122.41 | 2 | | 19 | 41(-1.1) | 50 | [11] | [14] | [11] | 59 | -25 | UT | 0.1 | OpenLong | | (10) | 3 | 37 | -10 | 8 | 1.1,81 | 78 | | 3 | Aug/27 | 13 | 115.58 | 117.73 | 120.64(0.13) | 121.94(0.05) | 122.25(0) | 121.73 | 1.8 | | 19 | 42(-1.3) | 50 | [9] | [9] | [-9] | 54 | -47 | CR | -0.3 | HoldShort | | (9) | 0 | -15 | -11 | -20 | 0.8,84 | 78 | | 4 | Aug/27 | 12 | 115.58 | 117.73 | 120.49(0.14) | 121.88(0.1) | 122.19(0.07) | 122.01 | 1.9 | | 19 | 44(-0.1) | 50 | [10] | [15] | [-15] | 68 | 1 | CR | -0.1 | HoldShort | | (10) | 5 | -40 | -5 | -13 | 1,93 | 78 | | 5 | Aug/27 | 11 | 115.58 | 117.73 | 120.32(0.16) | 121.76(0.27) | 122.1(0.16) | 122.76 | 2.1 | | 19 | 44(2.3) | 50 | [11] | [28] | [8] | 90 | 74 | UT | 0.4 | OpenLong | | (11) | 11 | 22 | 3 | 0 | 1.6,100 | 78 | | | | |
| 6 | Aug/27 | 10 | 115.58 | 117.73 | 120.13(0.15) | 121.43(0.27) | 121.9(0.06) | 122.35 | 2 | | 19 | 41(1.8) | 50 | [10] | [21] | [4] | 88 | 39 | UT | 0.3 | OpenLong | | (11) | 4 | 13 | 1 | -5 | 1.6,98 | 78 | | 7 | Aug/27 | 9 | 115.58 | 117.73 | 119.95(0.15) | 121.11(0.26) | 121.82(0.1) | 122.11 | 1.9 | | 19 | 40(2) | 50 | [10] | [23] | [7] | 84 | 49 | UT | 0.2 | OpenLong? | | (10) | 7 | 21 | -4 | 3 | 1.6,94 | 78 | | 8 | Aug/26 | 15 | 114.87 | 116.9 | 119.78(0.11) | 120.79(0.23) | 121.69(0.1) | 121.72 | 2 | | 19 | 38(2.3) | 50 | [8] | [22] | [1] | 80 | 70 | UT | 0 | OpenLong? | | (9) | 7 | 7 | -10 | 5 | 1.5,92 | 68 | | 9 | Aug/26 | 14 | 114.87 | 116.9 | 119.65(0.15) | 120.51(0.22) | 121.57(0.12) | 121.59 | 1.9 | | 19 | 35(0.9) | 50 | [10] | [23] | [-3] | 84 | 35 | CR | 0 | OpenShort | | (7) | 8 | -8 | -9 | 17 | 1.6,94 | 68 | | 10 | Aug/26 | 13 | 114.87 | 116.9 | 119.47(0.18) | 120.25(0.25) | 121.42(0.38) | 121.74 | 2 | | 19 | 34(1.7) | 50 | [12] | [43] | [-2] | 96 | 100 | CR | 0.3 | OpenShort | | (11) | 26 | -11 | -6 | 20 | 1.9,98 | 68 | | | | |
| 11 | Aug/26 | 12 | 114.87 | 116.9 | 119.26(0.19) | 119.95(0.26) | 120.96(0.47) | 121.95 | 2.1 | | 19 | 33(3.3) | 50 | [13] | [50] | [13] | 110 | 154 | UT | 0.9 | HoldLong | | (13) | 32 | 26 | -3 | 20 | 2.4,100 | 68 | | 12 | Aug/26 | 11 | 114.87 | 116.9 | 119.03(0.16) | 119.64(0.24) | 120.39(0.41) | 121.46 | 1.9 | | 19 | 29(3.4) | 50 | [11] | [44] | [13] | 110 | 141 | UT | 1.1 | HoldLong | | (12) | 28 | 20 | 10 | 20 | 2.4,100 | 68 | | 13 | Aug/26 | 10 | 114.87 | 116.9 | 118.84(0.16) | 119.35(0.21) | 119.89(0.37) | 121.09 | 1.8 | | 19 | 26(3.1) | 50 | [11] | [40] | [12] | 113 | 120 | UT | 1.3 | HoldLong | | (11) | 26 | 13 | 16 | 20 | 2.5,100 | 68 | | 14 | Aug/26 | 9 | 114.87 | 116.9 | 118.65(0.15) | 119.09(0.17) | 119.45(0.32) | 120.85 | 1.7 | | 19 | 23(3.6) | 50 | [10] | [35] | [34] | 118 | 117 | UT | 1.8 | HoldLong? | | (10) | 22 | 76 | 19 | 20 | 2.8,98 | 68 | | 15 | Aug/25 | 15 | 114.12 | 116.05 | 118.47(0.11) | 118.88(0.04) | 119.07(0.11) | 119.46 | 1.5 | | 18 | 19(-1.1) | 50 | [8] | [16] | [10] | 81 | -7 | UT | 0.6 | HoldLong? | | (7) | 8 | 20 | 9 | 20 | 1.5,93 | 68 | | | | |
| 16 | Aug/25 | 14 | 114.12 | 116.05 | 118.34(0.11) | 118.83(0.04) | 118.94(0.04) | 119.09 | 1.4 | | 18 | 20(-2.4) | 50 | [8] | [11] | [3] | 65 | -46 | UT | 0.2 | OpenLong | | (6) | 3 | 6 | 2 | 8 | 1.1,87 | 68 | | 17 | Aug/25 | 13 | 114.12 | 116.05 | 118.21(0.12) | 118.79(0.03) | 118.9(0.08) | 118.98 | 1.4 | | 18 | 23(-2.9) | 50 | [8] | [14] | [3] | 60 | -36 | UT | 0.1 | OpenLong | | (8) | 6 | 5 | 3 | 7 | 1,85 | 68 | | 18 | Aug/25 | 12 | 114.12 | 116.05 | 118.07(0.13) | 118.76(-0.02) | 118.8(0.05) | 118.89 | 1.4 | | 18 | 26(-3) | 50 | [9] | [10] | [-0] | 55 | -55 | UT | 0.1 | OpenLong | | (8) | 4 | -3 | -1 | 12 | 0.9,82 | 68 | | 19 | Aug/25 | 11 | 114.12 | 116.05 | 117.92(0.14) | 118.79(0.09) | 118.73(0.03) | 118.95 | 1.4 | | 18 | 29(-2.2) | 50 | [10] | [12] | [3] | 58 | -51 | UT | 0.2 | OpenLong | | (9) | 2 | 9 | 2 | -6 | 1,83 | 68 | | 20 | Aug/25 | 10 | 114.12 | 116.05 | 117.76(0.14) | 118.68(0.09) | 118.69(-0.02) | 118.78 | 1.3 | | 18 | 31(-2) | 50 | [10] | [9] | [-4] | 52 | -65 | CR | 0.1 | HoldShort | | (9) | -1 | -5 | -3 | -18 | 0.9,79 | 68 | | | | |
| 21 | Aug/25 | 9 | 114.12 | 116.05 | 117.6(0.15) | 118.57(0.12) | 118.72(0.04) | 118.88 | 1.4 | | 18 | 33(-1.4) | 50 | [11] | [14] | [6] | 57 | -39 | UT | 0.1 | OpenLong? | | (9) | 3 | 20 | -4 | -7 | 1.1,79 | 68 | | 22 | Aug/24 | 15 | 113.44 | 115.24 | 117.43(0.15) | 118.42(0.08) | 118.68(-0.03) | 118.51 | 1.5 | | 15 | 34(-2.2) | 50 | [11] | [7] | [-3] | 52 | -77 | CR | -0.1 | HoldShort? | | (9) | -2 | -3 | -8 | -10 | 0.9,79 | 68 | | 23 | Aug/24 | 14 | 113.44 | 115.24 | 117.25(0.14) | 118.33(0.1) | 118.71(-0.11) | 118.56 | 1.5 | | 15 | 36(-1.2) | 50 | [10] | [2] | [-5] | 60 | -66 | CR | -0.1 | HoldShort | | (10) | -8 | -11 | -6 | -8 | 1,85 | 68 | | 24 | Aug/24 | 13 | 113.44 | 115.24 | 117.08(0.14) | 118.21(0.13) | 118.84(0.14) | 118.75 | 1.5 | | 15 | 38(0.2) | 50 | [10] | [20] | [-3] | 70 | 29 | CR | -0.1 | HoldShort | | (11) | 10 | -9 | -6 | 8 | 1.3,87 | 68 | | 25 | Aug/24 | 12 | 113.44 | 115.24 | 116.91(0.13) | 118.06(0.17) | 118.68(0.22) | 118.9 | 1.6 | | 15 | 37(1.7) | 50 | [9] | [27] | [3] | 75 | 91 | UT | 0.2 | OpenLong | | (11) | 15 | 13 | -13 | 13 | 1.5,87 | 68 | | | | |
| 26 | Aug/24 | 11 | 113.44 | 115.24 | 116.76(0.13) | 117.86(0.19) | 118.42(0.21) | 118.67 | 1.5 | | 15 | 36(1.8) | 50 | [9] | [27] | [-0] | 78 | 78 | UT | 0.2 | OpenLong | | (9) | 15 | -1 | -5 | 9 | 1.5,90 | 68 | | 27 | Aug/24 | 10 | 113.44 | 115.24 | 116.61(0.14) | 117.64(0.22) | 118.17(0.19) | 118.68 | 1.5 | | 15 | 34(2.3) | 50 | [10] | [27] | [-8] | 88 | 83 | CR | 0.4 | OpenShort | | (9) | 13 | -29 | -1 | 17 | 1.7,95 | 68 | | 28 | Aug/24 | 9 | 113.44 | 115.24 | 116.45(0.16) | 117.39(0.29) | 117.94(0.31) | 119.21 | 1.7 | | 15 | 32(5) | 50 | [11] | [38] | [29] | 113 | 153 | UT | 1.2 | HoldLong? | | (11) | 22 | 72 | 7 | 20 | 2.5,100 | 68 | | 29 | Aug/21 | 15 | 112.83 | 114.65 | 116.26(0.11) | 117.05(0.19) | 117.58(0.11) | 117.92 | 1.4 | | 15 | 27(2.4) | 50 | [8] | [19] | [6] | 94 | 53 | UT | 0.4 | OpenLong? | | (8) | 8 | 17 | -3 | 14 | 1.8,99 | 66 | | 30 | Aug/21 | 14 | 112.83 | 114.65 | 116.13(0.11) | 116.83(0.18) | 117.45(0.13) | 117.62 | 1.3 | | 15 | 24(1.3) | 50 | [8] | [20] | [3] | 92 | 48 | UT | 0.2 | OpenLong | | (7) | 9 | 11 | -5 | 8 | 1.7,99 | 66 | | | | |
| 31 | Aug/21 | 13 | 112.83 | 114.65 | 116(0.1) | 116.62(0.16) | 117.3(0.16) | 117.43 | 1.3 | | 15 | 23(1.2) | 50 | [7] | [22] | [-2] | 92 | 58 | CR | 0.2 | OpenShort | | (7) | 11 | -6 | -8 | 12 | 1.7,99 | 66 | | 32 | Aug/21 | 12 | 112.83 | 114.65 | 115.88(0.11) | 116.43(0.21) | 117.11(0.24) | 117.53 | 1.3 | | 15 | 22(2.1) | 50 | [8] | [29] | [3] | 103 | 88 | TP | 0.5 | OpenShort | | (7) | 17 | 8 | -5 | 20 | 2.1,100 | 66 | | 33 | Aug/21 | 11 | 112.83 | 114.65 | 115.76(0.11) | 116.18(0.19) | 116.83(0.27) | 117.39 | 1.3 | | 15 | 20(2.5) | 50 | [8] | [30] | [5] | 108 | 96 | UT | 0.8 | HoldLong | | (7) | 19 | 7 | -1 | 20 | 2.3,100 | 66 | | 34 | Aug/21 | 10 | 112.83 | 114.65 | 115.64(0.11) | 115.96(0.17) | 116.51(0.26) | 117.27 | 1.2 | | 15 | 17(2.8) | 50 | [8] | [29] | [11] | 115 | 93 | UT | 1.2 | HoldLong | | (7) | 18 | 22 | 5 | 20 | 2.6,100 | 66 | | 35 | Aug/21 | 9 | 112.83 | 114.65 | 115.51(0.1) | 115.77(0.1) | 116.2(0.22) | 116.88 | 1.1 | | 15 | 14(1.6) | 50 | [7] | [24] | [13] | 118 | 73 | UT | 1.3 | HoldLong? | | (7) | 15 | 22 | 13 | 20 | 2.7,100 | 66 | | | | |
| 36 | Aug/20 | 15 | 112.2 | 114.2 | 115.4(0.07) | 115.66(0.07) | 115.95(0.18) | 116.49 | 1.2 | | 14 | 13(1.9) | 50 | [5] | [18] | [11] | 110 | 63 | UT | 1.2 | HoldLong? | | (6) | 13 | 20 | 13 | 20 | 2.4,100 | 71 | | 37 | Aug/20 | 14 | 112.2 | 114.2 | 115.32(0.06) | 115.58(0.05) | 115.75(0.19) | 116.14 | 1.1 | | 14 | 11(0.8) | 50 | [4] | [17] | [11] | 101 | 58 | UT | 1 | CloseLong | | (3) | 13 | 19 | 17 | 20 | 2.1,98 | 71 | | 38 | Aug/20 | 13 | 112.2 | 114.2 | 115.25(0.04) | 115.52(0.04) | 115.54(0.11) | 115.8 | 1 | | 14 | 10(0.3) | 50 | [3] | [11] | [5] | 79 | 36 | UT | 0.7 | HoldLong | | (3) | 8 | 4 | 16 | 9 | 1.5,91 | 71 | | 39 | Aug/20 | 12 | 112.2 | 114.2 | 115.2(0.04) | 115.47(0.04) | 115.41(0.07) | 115.73 | 1 | | 14 | 10(0.2) | 50 | [3] | [9] | [6] | 71 | 26 | UT | 0.9 | OpenLong | | (3) | 5 | 7 | 22 | 4 | 1.5,83 | 71 | | 40 | Aug/20 | 11 | 112.2 | 114.2 | 115.16(0.05) | 115.43(0.04) | 115.33(-0.03) | 115.6 | 1 | | 14 | 10(0) | 50 | [3] | [2] | [4] | 49 | -19 | UT | 0.8 | OpenLong | | (3) | -2 | 7 | 6 | 4 | 1.3,66 | 71 | | | | |
| 41 | Aug/20 | 10 | 112.2 | 114.2 | 115.11(0.04) | 115.38(0.03) | 115.36(-0.04) | 115.47 | 0.9 | | 14 | 10(-0.2) | 50 | [3] | [1] | [6] | 32 | -23 | UT | 0.3 | OpenLong | | (2) | -3 | 22 | -9 | -2 | 1.1,54 | 71 | | 42 | Aug/20 | 9 | 112.2 | 114.2 | 115.06(0.01) | 115.34(0.01) | 115.41(-0.08) | 115.08 | 0.8 | | 14 | 10(-0.3) | 40 | [1] | [-3] | [-8] | 6 | -32 | DR | -0.9 | OpenShort? | | (2) | -6 | -5 | -30 | -18 | 0.1,53 | 71 | | 43 | Aug/19 | 15 | 111.71 | 114.06 | 115.04(0.02) | 115.33(0.02) | 115.5(-0.03) | 115.17 | 1 | | 13 | 10(-0.5) | 45 | [1] | [0] | [-7] | 31 | -19 | DR | -0.9 | OpenShort? | | (1) | -2 | -9 | -21 | -13 | 0.4,71 | 74 | | 44 | Aug/19 | 14 | 111.71 | 114.06 | 115.02(0.07) | 115.31(0.04) | 115.54(0.01) | 115.32 | 1 | | 13 | 11(-3) | 50 | [5] | [4] | [-12] | 58 | -40 | CR | -0.6 | HoldShort | | (2) | 1 | -27 | -11 | -9 | 0.8,88 | 74 | | 45 | Aug/19 | 13 | 111.71 | 114.06 | 114.94(0.09) | 115.26(0.11) | 115.53(0.11) | 115.79 | 1.2 | | 13 | 14(-0.8) | 50 | [6] | [14] | [3] | 95 | 6 | UT | 0.6 | HoldLong | | (7) | 8 | 5 | 3 | 11 | 1.8,100 | 74 | | | | |
| 46 | Aug/19 | 12 | 111.71 | 114.06 | 114.83(0.08) | 115.13(0.05) | 115.4(0.11) | 115.7 | 1.2 | | 13 | 14(-0.2) | 50 | [5] | [12] | [5] | 95 | 27 | UT | 0.6 | HoldLong | | (6) | 8 | 9 | 3 | 20 | 1.8,100 | 74 | | 47 | Aug/19 | 11 | 111.71 | 114.06 | 114.74(0.07) | 115.07(0.07) | 115.27(0.09) | 115.54 | 1.1 | | 13 | 15(0) | 50 | [5] | [11] | [5] | 90 | 20 | UT | 0.5 | HoldLong | | (5) | 6 | 11 | 4 | 11 | 1.6,100 | 74 | | 48 | Aug/19 | 10 | 111.71 | 114.06 | 114.66(0.08) | 114.99(0.05) | 115.17(0.07) | 115.35 | 1.1 | | 13 | 15(-0.8) | 50 | [5] | [9] | [7] | 85 | -4 | UT | 0.4 | HoldLong | | (5) | 5 | 4 | 28 | 15 | 1.4,100 | 74 | | 49 | Aug/19 | 9 | 111.71 | 114.06 | 114.57(0.08) | 114.94(0.05) | 115.09(0.09) | 115.28 | 1 | | 13 | 15(-0.4) | 50 | [5] | [10] | [8] | 85 | 1 | UT | 0.4 | HoldLong? | | (5) | 6 | 9 | 28 | 9 | 1.4,100 | 74 | | 50 | Aug/18 | 15 | 111.42 | 113.94 | 114.48(0.05) | 114.88(0.04) | 114.99(0.11) | 115.13 | 1.1 | | 14 | 16(0) | 50 | [3] | [11] | [6] | 79 | 37 | UT | 0.3 | HoldLong? | | (5) | 8 | 3 | 26 | 4 | 1.2,99 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|