|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $129.3000 One month high (close): $136.6300
WMT Daily Change: 4.54% Daily StdDev 1.41% WMT EMA_5_Trend: 0.92% 10Minute StdDev: $2.9448
Latest Price : $136.63(4.54%) | Mon. Aug 31, 2020($1.5) Fri. Aug 28, 2020($2.7) Thu. Aug 27, 2020($3.2) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.3) Mon. Aug 24, 2020($0.6) Fri. Aug 21, 2020($0.7) Thu. Aug 20, 2020($1.1)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2.5
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 12 | 131.67 | 132.66 | 131.08(0.27) | 131.77(0.59) | 133.31(1.11) | 137.93 | 3.2 | | 9 | 95(43.9) | 50 | [19] | [107] | [82] | 143 | 528 | UT | 2.5 | HoldLong | | (22) | 79 | 192 | 14 | 20 | 3.7,100 | 65 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.66(daily_ema_10 -3.82%) 131.77(hourly_sma_10 -4.47%) 131.67(daily_ema_20 -4.54%) 131.08(hourly_sma_20 -4.97%)
Resistance Levels:
|
| | | 2 | Aug/27 | 11 | 131.67 | 132.66 | 130.72(0.15) | 131(0.31) | 131.85(0.66) | 134.57 | 1.5 | | 9 | 51(26.7) | 50 | [11] | [63] | [68] | 145 | 304 | UT | 2.7 | HoldLong | | (12) | 47 | 158 | 34 | 20 | 3.8,100 | 65 | | 3 | Aug/27 | 10 | 131.67 | 132.66 | 130.52(0.05) | 130.59(0.12) | 130.98(0.25) | 131.85 | 0.1 | | 9 | 24(5.5) | 50 | [4] | [26] | [17] | 113 | 112 | UT | 1.8 | HoldLong | | (4) | 18 | 22 | 37 | 20 | 2.8,93 | 65 | | 4 | Aug/27 | 9 | 131.67 | 132.66 | 130.46(0.03) | 130.44(0.11) | 130.65(0.23) | 131.48 | -0.1 | | 9 | 19(3.8) | 50 | [2] | [24] | [25] | 101 | 106 | UT | 2.2 | HoldLong? | | (3) | 16 | 43 | 50 | 20 | 2.8,81 | 65 | | 5 | Aug/26 | 15 | 131.32 | 132.14 | 130.42(-0.01) | 130.3(0.04) | 130.34(0.09) | 130.75 | -0.4 | | 2 | 15(-4.9) | 30 | [-1] | [7] | [10] | 42 | 60 | UR | 1.4 | SmallShort? | | (0) | 6 | 9 | 33 | 17 | 1.1,64 | 56 | | | | |
| 6 | Aug/26 | 14 | 131.32 | 132.14 | 130.44(-0.04) | 130.24(0.04) | 130.23(0.06) | 130.59 | -0.5 | | 2 | 20(-5) | 20 | [-3] | [5] | [12] | 1 | 66 | UR | 1.1 | SmallShort | | (-2) | 5 | 21 | 25 | 8 | 0.5,38 | 56 | | 7 | Aug/26 | 13 | 131.32 | 132.14 | 130.49(-0.05) | 130.19(0.01) | 130.16(-0.03) | 130.24 | -0.7 | | 2 | 25(-4) | -10 | [-4] | [-3] | [2] | -48 | 22 | DP | 0.2 | OpenShort | | (-4) | -2 | 3 | 3 | 1 | -0.6,17 | 56 | | 8 | Aug/26 | 12 | 131.32 | 132.14 | 130.55(-0.07) | 130.18(-0.03) | 130.2(-0.02) | 130.19 | -0.7 | | 2 | 29(-4.2) | -5 | [-5] | [-5] | [5] | -58 | 34 | RG | -0 | Wait | | (-5) | -2 | 14 | -1 | 5 | -0.8,12 | 56 | | 9 | Aug/26 | 11 | 131.32 | 132.14 | 130.64(-0.07) | 130.23(-0.07) | 130.22(-0.02) | 129.96 | -0.8 | | 2 | 33(-2.6) | -20 | [-5] | [-6] | [-5] | -74 | 14 | DT | -0.5 | OpenShort | | (-5) | -2 | -13 | -8 | 5 | -1.3,9 | 56 | | 10 | Aug/26 | 10 | 131.32 | 132.14 | 130.73(-0.07) | 130.33(-0.05) | 130.25(-0.01) | 130.18 | -0.7 | | 2 | 36(-3.1) | -10 | [-5] | [-5] | [-0] | -57 | 26 | DT | -0.1 | OpenShort | | (-5) | -1 | -3 | 3 | 3 | -1,18 | 56 | | | | |
| 11 | Aug/26 | 9 | 131.32 | 132.14 | 130.83(-0.07) | 130.39(-0.04) | 130.26(0.03) | 130.23 | -0.7 | | 2 | 39(-3.6) | -15 | [-5] | [-1] | [-4] | -56 | 27 | DT | -0 | OpenShort? | | (-6) | 2 | -14 | 8 | -4 | -1,19 | 56 | | 12 | Aug/25 | 15 | 131.33 | 132.28 | 130.93(-0.01) | 130.45(-0.01) | 130.23(0.06) | 130.46 | -0.5 | | 3 | 43(0.5) | 35 | [-1] | [4] | [5] | -50 | -14 | UR | 0.3 | SmallShort? | | (-5) | 5 | 9 | 9 | 3 | -0.7,18 | 54 | | 13 | Aug/25 | 14 | 131.33 | 132.28 | 130.93(-0) | 130.46(-0.02) | 130.15(-0.06) | 130.3 | -0.6 | | 3 | 42(0.3) | 35 | [-0] | [-5] | [5] | -67 | -66 | RG | 0.2 | Wait | | (-2) | -5 | 12 | 6 | -2 | -1,8 | 54 | | 14 | Aug/25 | 13 | 131.33 | 132.28 | 130.95(-0.02) | 130.49(-0.04) | 130.23(-0.13) | 130.1 | -0.8 | | 3 | 42(1.4) | 20 | [-2] | [-12] | [-3] | -80 | -73 | RG | -0.2 | Wait | | (-2) | -10 | -6 | -1 | -13 | -1.3,3 | 54 | | 15 | Aug/25 | 12 | 131.33 | 132.28 | 130.97(-0.02) | 130.55(-0.06) | 130.4(-0.1) | 130.21 | -0.7 | | 3 | 40(1.3) | 15 | [-2] | [-10] | [1] | -77 | -65 | RG | -0.3 | Wait | | (-1) | -8 | 8 | -11 | -2 | -1.2,3 | 54 | | | | |
| 16 | Aug/25 | 11 | 131.33 | 132.28 | 131(-0.03) | 130.63(-0.12) | 130.53(-0.11) | 130.07 | -0.8 | | 3 | 39(2.1) | 10 | [-2] | [-14] | [-4] | -86 | -67 | RG | -0.7 | Wait | | (-2) | -8 | -2 | -18 | -7 | -1.5,2 | 54 | | 17 | Aug/25 | 10 | 131.33 | 132.28 | 131.03(-0.01) | 130.78(-0.12) | 130.67(-0.07) | 130.09 | -0.8 | | 3 | 37(0.9) | 5 | [-1] | [-10] | [-14] | -78 | -76 | RG | -1 | SmallLong | | (-2) | -5 | -35 | -12 | -11 | -1.6,12 | 54 | | 18 | Aug/25 | 9 | 131.33 | 132.28 | 131.03(-0) | 130.93(-0.09) | 130.76(0.01) | 130.68 | -0.4 | | 3 | 36(0) | 20 | [-0] | [-3] | [-5] | -44 | -27 | DR | -0.1 | OpenShort? | | (2) | 1 | -16 | 2 | 4 | -0.6,21 | 54 | | 19 | Aug/24 | 15 | 131.39 | 132.28 | 131.04(-0.03) | 131.05(-0.07) | 130.74(0.03) | 130.96 | -0.3 | | 3 | 36(-0.9) | 10 | [-2] | [-1] | [4] | -31 | 28 | RG | 0.4 | Wait? | | (1) | 2 | 5 | 9 | 9 | -0.1,22 | 50 | | 20 | Aug/24 | 14 | 131.39 | 132.28 | 131.07(-0.06) | 131.14(-0.09) | 130.7(-0.03) | 130.87 | -0.3 | | 3 | 37(-4.3) | -15 | [-5] | [-7] | [3] | -41 | 31 | DP | 0.3 | OpenShort | | (-2) | -2 | 7 | 4 | 4 | -0.3,17 | 50 | | | | |
| 21 | Aug/24 | 13 | 131.39 | 132.28 | 131.15(-0.07) | 131.26(-0.11) | 130.74(-0.12) | 130.75 | -0.4 | | 3 | 41(-3.9) | -10 | [-5] | [-15] | [3] | -51 | 9 | DP | 0 | OpenShort | | (-5) | -9 | 12 | -6 | -3 | -0.6,14 | 50 | | 22 | Aug/24 | 12 | 131.39 | 132.28 | 131.24(-0.08) | 131.41(-0.02) | 130.9(-0.16) | 130.56 | -0.5 | | 3 | 45(-2.2) | -30 | [-6] | [-15] | [-6] | -58 | -10 | DT | -0.5 | OpenShort | | (-6) | -12 | -2 | -15 | -20 | -0.9,15 | 50 | | 23 | Aug/24 | 11 | 131.39 | 132.28 | 131.34(-0.08) | 131.44(0.01) | 131.1(-0.19) | 130.58 | -0.5 | | 3 | 47(-1.2) | -40 | [-6] | [-16] | [-10] | -52 | -28 | DT | -0.7 | OpenShort | | (-6) | -14 | -8 | -21 | -20 | -1,23 | 50 | | 24 | Aug/24 | 10 | 131.39 | 132.28 | 131.44(-0.06) | 131.42(0.01) | 131.35(-0.18) | 130.72 | -0.4 | | 3 | 49(-0.6) | -30 | [-5] | [-15] | [-13] | -33 | -36 | DT | -0.8 | OpenShort | | (-6) | -14 | -21 | -16 | -20 | -0.9,40 | 50 | | 25 | Aug/24 | 9 | 131.39 | 132.28 | 131.52(-0.08) | 131.4(0.02) | 131.59(-0.14) | 131.07 | -0.2 | | 3 | 49(-4.7) | -40 | [-6] | [-12] | [-13] | -13 | 15 | DT | -0.7 | OpenShort? | | (-4) | -11 | -28 | -11 | -20 | -0.6,52 | 50 | | | | |
| 26 | Aug/21 | 15 | 131.38 | 132.35 | 131.63(-0.08) | 131.37(0.07) | 131.78(-0.11) | 131.55 | 0.1 | | 5 | 54(-7.1) | -20 | [-6] | [-7] | [-2] | 11 | 42 | DT | -0.3 | OpenShort? | | (-5) | -8 | -3 | -3 | -2 | -0.1,63 | 57 | | 27 | Aug/21 | 14 | 131.38 | 132.35 | 131.74(-0.12) | 131.28(0.1) | 131.92(0.11) | 131.6 | 0.1 | | 5 | 61(-13.4) | -25 | [-9] | [10] | [-4] | 14 | 136 | RG | -0.3 | Wait | | (-6) | 8 | -13 | 4 | -7 | -0.1,66 | 57 | | 28 | Aug/21 | 13 | 131.38 | 132.35 | 131.9(-0.13) | 131.15(0.09) | 131.77(0.21) | 131.82 | 0.3 | | 5 | 74(-13.2) | -10 | [-10] | [17] | [2] | 19 | 169 | UR | 0 | SmallShort | | (-9) | 16 | -4 | 12 | 17 | -0.1,71 | 57 | | 29 | Aug/21 | 12 | 131.38 | 132.35 | 132.07(-0.14) | 131.04(0.03) | 131.49(0.21) | 131.89 | 0.3 | | 5 | 88(-11) | -15 | [-11] | [15] | [5] | 19 | 180 | UR | 0.3 | SmallShort | | (-10) | 16 | -8 | 28 | 20 | -0.1,71 | 57 | | 30 | Aug/21 | 11 | 131.38 | 132.35 | 132.25(-0.12) | 131(-0.04) | 131.22(0.2) | 132.02 | 0.4 | | 5 | 99(-8.5) | -10 | [-9] | [12] | [4] | 1 | 148 | UR | 0.5 | SmallShort | | (-11) | 15 | -14 | 26 | 20 | -0.1,53 | 57 | | | | |
| 31 | Aug/21 | 10 | 131.38 | 132.35 | 132.41(-0.07) | 131.05(-0.02) | 130.96(0.24) | 132.26 | 0.6 | | 5 | 107(-2.2) | 45 | [-5] | [17] | [37] | -18 | 119 | UR | 0.8 | SmallShort | | (-9) | 18 | 82 | 20 | 20 | -0.1,35 | 57 | | 32 | Aug/21 | 9 | 131.38 | 132.35 | 132.5(-0.13) | 131.08(-0.13) | 130.65(0.09) | 130.86 | -0.3 | | 5 | 109(0.1) | 15 | [-10] | [0] | [11] | -64 | 30 | UR | 0.1 | SmallShort? | | (-10) | 7 | 27 | 5 | 12 | -0.9,9 | 57 | | 33 | Aug/20 | 15 | 131.36 | 132.22 | 132.67(-0.2) | 131.25(-0.16) | 130.54(-0.04) | 130.41 | -0.6 | | 3 | 109(-2.2) | -30 | [-15] | [-13] | [-2] | -77 | 18 | DT | -0.1 | HoldShort? | | (-12) | -3 | -6 | 3 | -8 | -1.3,6 | 55 | | 34 | Aug/20 | 14 | 131.36 | 132.22 | 132.94(-0.2) | 131.46(-0.14) | 130.59(-0.16) | 130.52 | -0.5 | | 3 | 111(-1) | -40 | [-15] | [-21] | [-5] | -78 | -21 | DT | -0 | HoldShort | | (-16) | -12 | -13 | 7 | -19 | -1.4,7 | 55 | | 35 | Aug/20 | 13 | 131.36 | 132.22 | 133.2(-0.2) | 131.64(-0.19) | 130.79(-0.26) | 130.74 | -0.4 | | 3 | 112(0) | -40 | [-15] | [-31] | [1] | -79 | -46 | DP | -0 | OpenShort | | (-15) | -20 | 2 | 8 | -11 | -1.4,6 | 55 | | | | |
| 36 | Aug/20 | 12 | 131.36 | 132.22 | 133.46(-0.19) | 131.89(-0.23) | 131.14(-0.28) | 130.71 | -0.4 | | 3 | 112(3.1) | -30 | [-14] | [-33] | [7] | -85 | -92 | DP | -0.2 | OpenShort | | (-16) | -21 | 24 | 4 | -15 | -1.5,3 | 55 | | 37 | Aug/20 | 11 | 131.36 | 132.22 | 133.72(-0.19) | 132.19(-0.35) | 131.51(-0.34) | 130.3 | -0.7 | | 3 | 109(9.4) | -50 | [-14] | [-43] | [-10] | -100 | -156 | DT | -0.7 | HoldShort | | (-17) | -26 | -22 | -5 | -20 | -2,0 | 55 | | 38 | Aug/20 | 10 | 131.36 | 132.22 | 133.97(-0.17) | 132.65(-0.35) | 131.96(-0.28) | 130.67 | -0.4 | | 3 | 100(10.9) | -50 | [-13] | [-38] | [-21] | -103 | -151 | DT | -0.8 | HoldShort | | (-15) | -21 | -52 | -6 | -20 | -2.1,0 | 55 | | 39 | Aug/20 | 9 | 131.36 | 132.22 | 134.2(-0.13) | 133.11(-0.29) | 132.33(-0.12) | 131.56 | 0.1 | | 3 | 89(8) | -50 | [-10] | [-22] | [-19] | -96 | -102 | DT | -0.5 | OpenShort? | | (-11) | -9 | -52 | -3 | -20 | -1.9,2 | 55 | | 40 | Aug/19 | 15 | 131.42 | 132.14 | 134.38(-0.09) | 133.49(-0.22) | 132.49(-0.12) | 132.45 | 0.6 | | 4 | 81(5.6) | -10 | [-7] | [-18] | [-2] | -85 | -82 | DT | -0 | OpenShort? | | (-8) | -9 | -6 | 2 | -9 | -1.5,3 | 57 | | | | |
| 41 | Aug/19 | 14 | 131.42 | 132.14 | 134.38(0) | 133.78(-0.11) | 132.65(-0.17) | 132.56 | 0.7 | | 4 | 75(-0.2) | 25 | [0] | [-16] | [-3] | -86 | -183 | DR | -0.1 | HoldShort | | (-7) | -13 | 0 | 3 | -20 | -1.6,4 | 57 | | 42 | Aug/19 | 13 | 131.42 | 132.14 | 134.5(-0.01) | 133.93(-0.13) | 132.88(-0.35) | 132.56 | 0.7 | | 4 | 76(0.8) | 5 | [-1] | [-31] | [-4] | -88 | -217 | RG | -0.3 | Wait | | (0) | -27 | 3 | -11 | -20 | -1.6,2 | 57 | | 43 | Aug/19 | 12 | 131.42 | 132.14 | 134.5(-0) | 134.1(-0.24) | 133.34(-0.42) | 132.51 | 0.7 | | 4 | 75(0.8) | -0 | [-0] | [-41] | [-5] | -92 | -255 | DR | -0.7 | HoldShort | | (-1) | -32 | 6 | -26 | -20 | -1.7,1 | 57 | | 44 | Aug/19 | 11 | 131.42 | 132.14 | 134.5(0) | 134.42(-0.25) | 133.9(-0.44) | 132.4 | 0.6 | | 4 | 74(-0.1) | -5 | [0] | [-42] | [-27] | -95 | -271 | DR | -1.3 | HoldShort | | (-1) | -34 | -48 | -41 | -20 | -1.8,0 | 57 | | 45 | Aug/19 | 10 | 131.42 | 132.14 | 134.51(0.02) | 134.76(-0.2) | 134.49(-0.31) | 133.23 | 1.1 | | 4 | 74(-2.8) | 0 | [2] | [-30] | [-18] | -55 | -197 | DR | -1.1 | OpenShort | | (3) | -24 | -28 | -35 | -20 | -1.1,23 | 57 | | | | |
| 46 | Aug/19 | 9 | 131.42 | 132.14 | 134.48(0.05) | 135.03(-0.15) | 134.91(-0.05) | 133.72 | 1.4 | | 4 | 77(-5.3) | 0 | [4] | [-8] | [-28] | -15 | -122 | DR | -1 | OpenShort? | | (3) | -4 | -65 | -20 | -20 | -0.6,50 | 57 | | 47 | Aug/18 | 15 | 131.42 | 131.9 | 134.41(0.1) | 135.24(-0.04) | 134.97(0.08) | 134.86 | 2.1 | | 5 | 82(-4.9) | 45 | [8] | [8] | [-9] | 28 | -51 | CR | -0.1 | HoldShort? | | (8) | 6 | -23 | -2 | -8 | 0.3,70 | 61 | | 48 | Aug/18 | 14 | 131.42 | 131.9 | 134.27(0.13) | 135.24(0) | 134.86(-0.06) | 135.27 | 2.4 | | 5 | 87(-5.5) | 50 | [10] | [-0] | [-0] | 51 | -74 | UT | 0.3 | OpenLong | | (9) | -5 | -8 | 17 | -4 | 0.7,83 | 61 | | 49 | Aug/18 | 13 | 131.42 | 131.9 | 134.09(0.14) | 135.3(0.03) | 134.94(-0.06) | 135.4 | 2.5 | | 5 | 93(-3.5) | 50 | [11] | [1] | [5] | 44 | -55 | UT | 0.3 | OpenLong | | (11) | -5 | 5 | 15 | 3 | 0.9,71 | 61 | | 50 | Aug/18 | 12 | 131.42 | 131.9 | 133.91(0.13) | 135.26(0.03) | 135.03(-0.09) | 135.31 | 2.4 | | 5 | 96(-2) | 50 | [10] | [-2] | [26] | 35 | -51 | RG | 0.2 | Wait | | (11) | -7 | 73 | 12 | -5 | 0.9,62 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|