|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $33.7150 One month high (close): $44.7150
WDC Daily Change: 2.76% Daily StdDev 3.35% WDC EMA_5_Trend: 0.67% 10Minute StdDev: $0.3059
Latest Price : $35.24(2.76%) | Mon. Aug 31, 2020($0.6) Fri. Aug 28, 2020($1.4) Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.2) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.4) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.5
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 13 | 37 | 34.65 | 34.38(0.02) | 34.28(0.08) | 34.29(0.19) | 34.66 | -0.6 | | -19 | 6(0.2) | -10 | [1] | [6] | [18] | 67 | 110 | RG | 1.6 | SmallShort | | (1) | 6 | 15 | 52 | 20 | 1.2,87 | 34 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces: 34.65(daily_ema_10 -0.03%)
Support Levels: 34.38(weak_hourly_sma_20 -0.81%) 34.28(weak_hourly_sma_10 -1.1%)
Resistance Levels: 37(daily_ema_20 6.75%)
|
| | | 2 | Aug/27 | 12 | 37 | 34.65 | 34.37(-0.02) | 34.28(-0) | 34.23(0.1) | 34.47 | -0.7 | | -19 | 6(-0.1) | -30 | [-1] | [2] | [15] | 14 | 82 | UR | 1.1 | SmallShort | | (0) | 3 | 17 | 30 | 20 | 0.4,54 | 34 | | 3 | Aug/27 | 11 | 37 | 34.65 | 34.38(-0.02) | 34.25(-0.04) | 34.2(-0.03) | 34.25 | -0.7 | | -19 | 6(0) | -45 | [-1] | [-3] | [7] | -45 | -25 | DP | 0.2 | OpenShort | | (-1) | -1 | 22 | 0 | -3 | -0.6,20 | 34 | | 4 | Aug/27 | 10 | 37 | 34.65 | 34.39(-0.07) | 34.26(-0.12) | 34.21(-0.15) | 33.97 | -0.8 | | -19 | 6(0.6) | -50 | [-2] | [-8] | [-8] | -89 | -83 | DT | -1 | HoldShort | | (-2) | -5 | -11 | -14 | -20 | -1.8,6 | 34 | | 5 | Aug/27 | 9 | 37 | 34.65 | 34.42(-0.04) | 34.3(-0.08) | 34.26(-0.03) | 34.11 | -0.8 | | -19 | 6(0.3) | -50 | [-1] | [-3] | [-9] | -76 | -53 | DT | -0.7 | HoldShort? | | (-2) | -1 | -17 | -9 | -20 | -1.5,12 | 34 | | | | |
| 6 | Aug/26 | 15 | 37.36 | 34.68 | 34.43(0.03) | 34.33(-0.01) | 34.27(-0.04) | 34.33 | -0.8 | | -22 | 5(-0.3) | -45 | [1] | [-3] | [0] | -46 | -75 | RG | 0.3 | Wait? | | (-1) | -1 | 0 | 2 | -3 | -0.5,17 | 21 | | 7 | Aug/26 | 14 | 37.36 | 34.68 | 34.42(0.09) | 34.33(0.01) | 34.28(-0.07) | 34.33 | -0.8 | | -22 | 6(-1.2) | -35 | [3] | [-4] | [1] | -46 | -149 | RG | 0.2 | Wait | | (2) | -2 | 1 | 0 | 3 | -0.4,14 | 21 | | 8 | Aug/26 | 13 | 37.36 | 34.68 | 34.39(0.09) | 34.33(-0.07) | 34.3(-0.05) | 34.32 | -0.8 | | -22 | 7(-1) | -35 | [3] | [-4] | [1] | -50 | -135 | RG | 0.1 | Wait | | (2) | -2 | 7 | -12 | 9 | -0.3,8 | 21 | | 9 | Aug/26 | 12 | 37.36 | 34.68 | 34.36(0.08) | 34.35(-0.28) | 34.32(-0.06) | 34.23 | -0.8 | | -22 | 8(-0.9) | -40 | [2] | [-8] | [2] | -53 | -148 | RG | -0.3 | Wait | | (2) | -2 | 6 | -16 | 20 | -0.4,7 | 21 | | 10 | Aug/26 | 11 | 37.36 | 34.68 | 34.33(0.04) | 34.45(-0.08) | 34.34(-0.13) | 34.15 | -0.8 | | -22 | 9(-0.3) | -50 | [1] | [-7] | [-12] | -47 | -132 | DR | -0.6 | OpenShort | | (2) | -4 | -19 | -15 | -20 | -0.5,16 | 21 | | | | |
| 11 | Aug/26 | 10 | 37.36 | 34.68 | 34.32(0.09) | 34.48(-0.03) | 34.34(-0) | 34.39 | -0.8 | | -22 | 9(-0.5) | -40 | [3] | [-2] | [-3] | -14 | -80 | DR | 0 | OpenShort | | (2) | -0 | -4 | -6 | -3 | 0.2,31 | 21 | | 12 | Aug/26 | 9 | 37.36 | 34.68 | 34.29(0.09) | 34.49(-0.03) | 34.38(0.09) | 34.44 | -0.8 | | -22 | 10(-0.3) | -30 | [3] | [1] | [1] | -5 | -34 | RG | 0.2 | Wait? | | (2) | 3 | 5 | -3 | -3 | 0.4,35 | 21 | | 13 | Aug/25 | 15 | 37.76 | 34.91 | 34.26(0.11) | 34.5(-0.04) | 34.35(-0.12) | 34.38 | -0.9 | | -22 | 10(-0.3) | -40 | [3] | [-6] | [-1] | -3 | -116 | DR | 0.1 | OpenShort? | | (2) | -4 | 3 | -5 | -20 | 0.3,40 | 9 | | 14 | Aug/25 | 14 | 37.76 | 34.91 | 34.22(0.02) | 34.51(-0.06) | 34.39(-0.47) | 34.34 | -0.9 | | -22 | 10(0) | -50 | [1] | [-17] | [-3] | 3 | -108 | DR | -0.1 | OpenShort | | (2) | -14 | -2 | -6 | -20 | 0.3,45 | 9 | | 15 | Aug/25 | 13 | 37.76 | 34.91 | 34.21(0.03) | 34.53(-0.02) | 34.55(-0.06) | 34.37 | -0.9 | | -22 | 10(0) | -50 | [1] | [-4] | [-6] | 4 | 2 | DR | -0.5 | OpenShort | | (2) | -2 | -1 | -19 | -20 | 0.4,44 | 9 | | | | |
| 16 | Aug/25 | 12 | 37.76 | 34.91 | 34.2(0.06) | 34.54(0.11) | 34.57(-0.09) | 34.38 | -0.9 | | -22 | 10(0) | -50 | [2] | [-3] | [-7] | 13 | -39 | DR | -0.5 | OpenShort | | (1) | -3 | 9 | -34 | -20 | 0.5,50 | 9 | | 17 | Aug/25 | 11 | 37.76 | 34.91 | 34.18(0.03) | 34.5(0.14) | 34.6(-0.15) | 34.27 | -0.9 | | -22 | 10(0) | -50 | [1] | [-5] | [-17] | 22 | -44 | DR | -0.8 | OpenShort | | (1) | -4 | -25 | -19 | -20 | 0.2,67 | 9 | | 18 | Aug/25 | 10 | 37.76 | 34.91 | 34.17(0.08) | 34.45(0.25) | 34.65(0.04) | 34.59 | -0.8 | | -22 | 10(0.3) | -50 | [2] | [3] | [-19] | 62 | 46 | CR | -0.2 | HoldShort | | (2) | 1 | -44 | -8 | -20 | 1.1,84 | 9 | | 19 | Aug/25 | 9 | 37.76 | 34.91 | 34.14(0.15) | 34.36(0.42) | 34.64(0.39) | 35.16 | -0.7 | | -22 | 10(2.1) | 10 | [4] | [16] | [26] | 114 | 241 | RG | 1.4 | SmallShort? | | (5) | 11 | 54 | 8 | 20 | 2.7,96 | 9 | | 20 | Aug/24 | 15 | 38.18 | 35.16 | 34.09(0.04) | 34.22(0.18) | 34.51(0.02) | 34.47 | -0.9 | | -24 | 8(0.4) | -45 | [1] | [1] | [-0] | 79 | 69 | RG | -0.1 | Wait? | | (2) | 1 | -4 | -2 | 17 | 1.3,96 | 9 | | | | |
| 21 | Aug/24 | 14 | 38.18 | 35.16 | 34.08(0.01) | 34.16(0.22) | 34.5(0.27) | 34.52 | -0.9 | | -24 | 7(-0.1) | -40 | [0] | [8] | [2] | 87 | 193 | RG | 0.1 | Wait | | (2) | 8 | -2 | 5 | 20 | 1.5,99 | 9 | | 22 | Aug/24 | 13 | 38.18 | 35.16 | 34.08(0) | 34.09(0.22) | 34.41(0.47) | 34.54 | -0.9 | | -24 | 7(-0.1) | -25 | [0] | [14] | [8] | 90 | 256 | UR | 0.4 | SmallShort | | (0) | 14 | 3 | 17 | 20 | 1.6,100 | 9 | | 23 | Aug/24 | 12 | 38.18 | 35.16 | 34.08(-0.03) | 34.02(0.26) | 34.25(0.46) | 34.5 | -0.9 | | -24 | 8(-0.4) | -30 | [-1] | [14] | [9] | 85 | 276 | UR | 0.9 | SmallShort | | (-1) | 13 | -1 | 36 | 20 | 1.4,100 | 9 | | 24 | Aug/24 | 11 | 38.18 | 35.16 | 34.09(-0.03) | 33.93(0.1) | 34.09(0.47) | 34.51 | -0.9 | | -24 | 8(-0.5) | -15 | [-1] | [12] | [17] | 73 | 279 | UR | 1.3 | SmallShort | | (-1) | 14 | 5 | 47 | 20 | 1.3,90 | 9 | | 25 | Aug/24 | 10 | 38.18 | 35.16 | 34.1(-0.05) | 33.89(0.09) | 33.93(0.35) | 34.45 | -0.9 | | -24 | 8(-0.5) | -10 | [-1] | [8] | [24] | 38 | 245 | UR | 1.6 | SmallShort | | (-1) | 10 | 32 | 36 | 20 | 1.1,60 | 9 | | | | |
| 26 | Aug/24 | 9 | 38.18 | 35.16 | 34.12(-0.14) | 33.86(0.01) | 33.81(0.14) | 34.04 | -1.1 | | -24 | 9(-1.4) | -50 | [-4] | [1] | [13] | -23 | 165 | UR | 0.7 | SmallShort? | | (-3) | 4 | 23 | 17 | 20 | -0.2,32 | 9 | | 27 | Aug/21 | 15 | 38.64 | 35.43 | 34.17(-0.18) | 33.86(-0.07) | 33.76(-0.06) | 33.75 | -1.2 | | -25 | 10(-0.8) | -50 | [-5] | [-7] | [-0] | -68 | 58 | DT | -0 | OpenShort? | | (-5) | -2 | 2 | -1 | -9 | -1,7 | 10 | | 28 | Aug/21 | 14 | 38.64 | 35.43 | 34.23(-0.15) | 33.88(-0.12) | 33.78(0.03) | 33.72 | -1.3 | | -25 | 11(0.1) | -50 | [-4] | [-5] | [1] | -71 | 21 | DP | -0.1 | OpenShort | | (-5) | 1 | 3 | 2 | -9 | -1.2,9 | 10 | | 29 | Aug/21 | 13 | 38.64 | 35.43 | 34.28(-0.15) | 33.92(-0.13) | 33.77(-0.26) | 33.68 | -1.3 | | -25 | 11(0.3) | -50 | [-4] | [-14] | [-6] | -74 | -87 | DT | -0.2 | OpenShort | | (-4) | -8 | -15 | 2 | -12 | -1.4,11 | 10 | | 30 | Aug/21 | 12 | 38.64 | 35.43 | 34.33(-0.13) | 33.96(-0.1) | 33.86(-0.15) | 33.87 | -1.2 | | -25 | 11(0.2) | -50 | [-4] | [-10] | [3] | -64 | -30 | DP | 0 | OpenShort | | (-4) | -4 | 6 | 10 | -12 | -1.1,14 | 10 | | | | |
| 31 | Aug/21 | 11 | 38.64 | 35.43 | 34.37(-0.14) | 34(-0.2) | 33.91(-0.11) | 33.8 | -1.2 | | -25 | 11(0.5) | -50 | [-4] | [-10] | [-0] | -77 | -47 | DT | -0.3 | HoldShort | | (-3) | -3 | -3 | -2 | 12 | -1.4,8 | 10 | | 32 | Aug/21 | 10 | 38.64 | 35.43 | 34.42(-0.14) | 34.07(-0.21) | 33.95(-0.11) | 33.84 | -1.2 | | -25 | 10(0.3) | -50 | [-4] | [-10] | [4] | -79 | -47 | DP | -0.3 | OpenShort | | (-4) | -3 | 13 | 0 | -6 | -1.5,9 | 10 | | 33 | Aug/21 | 9 | 38.64 | 35.43 | 34.47(-0.18) | 34.14(-0.31) | 33.99(-0.23) | 33.67 | -1.3 | | -25 | 10(0.9) | -50 | [-5] | [-15] | [-15] | -94 | -100 | DT | -0.8 | HoldShort? | | (-5) | -7 | -36 | -1 | -20 | -2.1,9 | 10 | | 34 | Aug/20 | 15 | 39.1 | 35.77 | 34.53(-0.16) | 34.25(-0.17) | 34.07(0.01) | 34.12 | -1.2 | | -27 | 9(-0.3) | -50 | [-5] | [-7] | [2] | -71 | 58 | DP | 0.1 | OpenShort? | | (-3) | 0 | 0 | 6 | 15 | -1.2,9 | 16 | | 35 | Aug/20 | 14 | 39.1 | 35.77 | 34.59(-0.21) | 34.31(-0.18) | 34.07(-0.03) | 34.12 | -1.2 | | -27 | 9(-1.3) | -50 | [-6] | [-8] | [4] | -79 | 79 | DP | 0.1 | OpenShort | | (-5) | -1 | 11 | 4 | -3 | -1.3,4 | 16 | | | | |
| 36 | Aug/20 | 13 | 39.1 | 35.77 | 34.66(-0.28) | 34.37(-0.31) | 34.08(-0.32) | 33.98 | -1.3 | | -27 | 10(-1) | -50 | [-8] | [-19] | [-3] | -90 | 15 | DT | -0.2 | HoldShort | | (-7) | -9 | -6 | 0 | -15 | -1.6,0 | 16 | | 37 | Aug/20 | 12 | 39.1 | 35.77 | 34.76(-0.26) | 34.48(-0.28) | 34.19(-0.32) | 34.05 | -1.3 | | -27 | 11(-0.9) | -50 | [-8] | [-18] | [-3] | -88 | -3 | DT | -0.3 | HoldShort | | (-7) | -9 | -2 | 1 | -20 | -1.5,0 | 16 | | 38 | Aug/20 | 11 | 39.1 | 35.77 | 34.85(-0.25) | 34.58(-0.18) | 34.3(-0.37) | 34.07 | -1.3 | | -27 | 12(-0.3) | -50 | [-7] | [-18] | [-6] | -90 | -49 | DT | -0.5 | HoldShort | | (-8) | -11 | -3 | -4 | -20 | -1.6,0 | 16 | | 39 | Aug/20 | 10 | 39.1 | 35.77 | 34.94(-0.25) | 34.64(-0.18) | 34.43(-0.34) | 34.11 | -1.2 | | -27 | 13(-0.2) | -50 | [-7] | [-18] | [-8] | -90 | -62 | DT | -0.6 | HoldShort | | (-7) | -10 | -6 | -4 | -20 | -1.6,0 | 16 | | 40 | Aug/20 | 9 | 39.1 | 35.77 | 35.03(-0.22) | 34.7(-0.15) | 34.55(-0.32) | 34.19 | -1.2 | | -27 | 13(0.4) | -50 | [-6] | [-16] | [-16] | -90 | -88 | DT | -0.7 | HoldShort? | | (-7) | -9 | -26 | -6 | -20 | -1.6,0 | 16 | | | | |
| 41 | Aug/19 | 15 | 39.7 | 36.1 | 35.11(-0.15) | 34.75(-0.05) | 34.66(-0.31) | 34.52 | -1.3 | | -29 | 12(-0.1) | -50 | [-4] | [-17] | [-6] | -78 | -88 | DT | -0.3 | HoldShort? | | (-5) | -9 | -5 | -5 | -20 | -1.2,2 | 19 | | 42 | Aug/19 | 14 | 39.7 | 36.1 | 35.16(-0.16) | 34.77(-0.06) | 34.77(-0.25) | 34.59 | -1.3 | | -29 | 13(0.1) | -50 | [-5] | [-15] | [-6] | -77 | -56 | DT | -0.4 | HoldShort | | (-4) | -7 | -9 | -7 | -20 | -1.2,3 | 19 | | 43 | Aug/19 | 13 | 39.7 | 36.1 | 35.22(-0.15) | 34.79(-0.07) | 34.86(0.01) | 34.71 | -1.3 | | -29 | 12(-0.1) | -50 | [-4] | [-8] | [-1] | -72 | 23 | DT | -0.3 | OpenShort | | (-4) | 0 | -1 | -9 | 11 | -1.1,6 | 19 | | 44 | Aug/19 | 12 | 39.7 | 36.1 | 35.27(-0.18) | 34.81(-0.16) | 34.85(-0.02) | 34.72 | -1.3 | | -29 | 13(0) | -50 | [-5] | [-10] | [-1] | -63 | 29 | DT | -0.3 | OpenShort | | (-5) | -1 | -3 | -2 | 0 | -1.1,15 | 19 | | 45 | Aug/19 | 11 | 39.7 | 36.1 | 35.33(-0.14) | 34.87(-0.25) | 34.86(0.04) | 34.76 | -1.3 | | -29 | 13(0.3) | -50 | [-4] | [-9] | [-2] | -56 | -0 | DT | -0.2 | OpenShort | | (-5) | 1 | -22 | 10 | 20 | -1.2,24 | 19 | | | | |
| 46 | Aug/19 | 10 | 39.7 | 36.1 | 35.38(-0.09) | 34.96(-0.21) | 34.84(0.21) | 35.04 | -1.2 | | -29 | 12(0.1) | -50 | [-3] | [-4] | [7] | -46 | 52 | DP | 0.4 | OpenShort | | (-3) | 6 | -1 | 15 | 20 | -0.7,22 | 19 | | 47 | Aug/19 | 9 | 39.7 | 36.1 | 35.41(-0.08) | 35.03(-0.26) | 34.77(0.13) | 35.05 | -1.2 | | -29 | 12(0.1) | -40 | [-2] | [-7] | [16] | -57 | 22 | DP | 0.6 | OpenShort? | | (-2) | 4 | 27 | 15 | 20 | -0.8,13 | 19 | | 48 | Aug/18 | 15 | 40.19 | 37.03 | 35.44(-0.13) | 35.12(-0.33) | 34.73(-0.13) | 34.7 | -1.4 | | -26 | 12(0.4) | -50 | [-4] | [-16] | [-7] | -86 | -102 | DT | -0.1 | HoldShort? | | (-4) | -4 | -2 | -29 | -17 | -1.6,4 | 22 | | 49 | Aug/18 | 14 | 40.19 | 37.03 | 35.49(-0.13) | 35.24(-0.33) | 34.77(-0.3) | 34.73 | -1.4 | | -26 | 12(0.8) | -50 | [-4] | [-20] | [-6] | -90 | -151 | DT | -0.1 | HoldShort | | (-3) | -9 | 2 | -30 | -17 | -1.7,3 | 22 | | 50 | Aug/18 | 13 | 40.19 | 37.03 | 35.54(-0.14) | 35.36(-0.28) | 34.87(-0.56) | 34.7 | -1.4 | | -26 | 11(1.3) | -50 | [-4] | [-27] | [-10] | -102 | -240 | DT | -0.4 | HoldShort | | (-5) | -16 | 3 | -34 | -20 | -2.1,1 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|