|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $97.3200 One month high (close): $117.3600
VXX Daily Change: 3.17% Daily StdDev 5.31% VXX EMA_5_Trend: 0.99% 10Minute StdDev: $0.7997
Latest Price : $102.88(3.17%) | Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.6) Thu. Aug 27, 2020($1) Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 11 | 103.01 | 99.15 | 24.5(0.18) | 24.38(0.39) | 24.84(1.09) | 25.24 | -13.2 | | -7 | 8(0.6) | 30 | [3] | [25] | [15] | 80 | 399 | UT | 0.9 | HoldLong | | (3) | 21 | -9 | 25 | 20 | 1.6,90 | 43 | Sample size 50 Avg positive next hour return: 0.72%(66%) Avg negative next hour return: -0.69%(34%)
Daily Trend: %
Up Forces: 99.15(daily_ema_10 292.83%)
Down Forces:
Support Levels: 24.5(hourly_sma_20 -2.93%) 24.38(hourly_sma_10 -3.41%)
Resistance Levels: 103.01(daily_ema_20 308.12%)
|
| | | 2 | Aug/27 | 10 | 103.01 | 99.15 | 24.46(0.19) | 24.29(0.36) | 24.57(1.32) | 25.37 | -13.2 | | -7 | 7(0.9) | 35 | [4] | [29] | [39] | 87 | 521 | UT | 1.9 | HoldLong | | (3) | 25 | 39 | 47 | 20 | 2.2,82 | 43 | | 3 | Aug/27 | 9 | 103.01 | 99.15 | 24.41(0.05) | 24.2(0.08) | 24.25(0.79) | 24.81 | -13.3 | | -7 | 6(0.2) | 20 | [1] | [16] | [23] | 37 | 322 | UT | 1.5 | OpenLong? | | (1) | 15 | 11 | 40 | 20 | 1.1,59 | 43 | | 4 | Aug/26 | 15 | 103.64 | 98.99 | 24.4(0.12) | 24.18(-0.05) | 24.06(0.62) | 24.65 | -12.6 | | -8 | 6(0.4) | 20 | [2] | [11] | [31] | 4 | 135 | UT | 1.7 | OpenLong? | | (1) | 12 | 36 | 35 | 20 | 0.7,36 | 36 | | 5 | Aug/26 | 14 | 103.64 | 98.99 | 24.37(-0.1) | 24.19(-0.32) | 23.91(-0.01) | 24.14 | -12.7 | | -8 | 6(0) | -35 | [-2] | [-4] | [12] | -55 | 20 | DP | 0.7 | OpenShort | | (0) | -0 | 18 | 15 | 20 | -0.7,13 | 36 | | | | |
| 6 | Aug/26 | 13 | 103.64 | 98.99 | 24.39(-0.16) | 24.27(-0.48) | 23.91(-0.37) | 23.89 | -12.7 | | -8 | 6(0.3) | -50 | [-3] | [-13] | [4] | -82 | -134 | DP | -0.1 | OpenShort | | (-3) | -7 | 10 | 5 | -4 | -1.4,3 | 36 | | 7 | Aug/26 | 12 | 103.64 | 98.99 | 24.43(-0.21) | 24.39(-0.38) | 24(-0.65) | 23.75 | -12.7 | | -8 | 5(0.4) | -50 | [-4] | [-18] | [-11] | -100 | -228 | DT | -0.7 | CloseShort | | (-3) | -12 | -8 | -9 | -20 | -2,0 | 36 | | 8 | Aug/26 | 11 | 103.64 | 98.99 | 24.48(-0.21) | 24.48(-0.32) | 24.16(-0.59) | 23.86 | -12.7 | | -8 | 5(0.4) | -50 | [-4] | [-16] | [-15] | -99 | -180 | DT | -1 | HoldShort | | (-3) | -11 | -4 | -19 | -20 | -2,1 | 36 | | 9 | Aug/26 | 10 | 103.64 | 98.99 | 24.53(-0.19) | 24.56(-0.22) | 24.3(-0.71) | 23.92 | -12.7 | | -8 | 5(0.5) | -50 | [-4] | [-17] | [-21] | -97 | -232 | DT | -1.4 | HoldShort | | (-3) | -13 | -16 | -30 | -20 | -2.2,8 | 36 | | 10 | Aug/26 | 9 | 103.64 | 98.99 | 24.58(-0.11) | 24.61(-0.06) | 24.47(-0.62) | 24.14 | -12.7 | | -8 | 4(0.3) | -50 | [-2] | [-13] | [-19] | -73 | -227 | DT | -1.3 | OpenShort? | | (-3) | -12 | -13 | -28 | -20 | -1.8,22 | 36 | | | | |
| 11 | Aug/25 | 15 | 104.33 | 99.19 | 24.61(-0.1) | 24.63(0.01) | 24.62(-0.62) | 24.33 | -12 | | -10 | 4(0.3) | -50 | [-2] | [-14] | [-16] | -42 | -168 | DT | -1.3 | OpenShort? | | (-1) | -12 | -15 | -29 | -20 | -1.2,38 | 29 | | 12 | Aug/25 | 14 | 104.33 | 99.19 | 24.63(-0.03) | 24.63(0.03) | 24.77(-0.16) | 24.55 | -11.9 | | -10 | 3(0) | -50 | [-1] | [-5] | [-6] | -7 | -42 | DT | -1 | OpenShort | | (-1) | -3 | -3 | -22 | -20 | -0.4,53 | 29 | | 13 | Aug/25 | 13 | 104.33 | 99.19 | 24.64(-0.05) | 24.62(0.03) | 24.81(-0.01) | 24.59 | -11.9 | | -10 | 3(-0.1) | -50 | [-1] | [-2] | [-9] | 10 | 33 | DT | -1 | OpenShort | | (0) | -0 | -13 | -21 | -16 | -0.2,65 | 29 | | 14 | Aug/25 | 12 | 104.33 | 99.19 | 24.65(-0.07) | 24.61(0.25) | 24.81(0.23) | 24.77 | -11.9 | | -10 | 4(-0.2) | -50 | [-1] | [5] | [-3] | 45 | 189 | RG | -0.2 | Wait | | (-1) | 4 | -8 | 9 | -20 | 0.5,82 | 29 | | 15 | Aug/25 | 11 | 104.33 | 99.19 | 24.67(-0.02) | 24.55(0.12) | 24.75(0.49) | 24.88 | -11.9 | | -10 | 4(-0.1) | -35 | [-0] | [9] | [6] | 60 | 247 | UR | 0.5 | SmallShort | | (-1) | 9 | -14 | 26 | 20 | 0.9,87 | 29 | | | | |
| 16 | Aug/25 | 10 | 104.33 | 99.19 | 24.68(-0.01) | 24.52(0.19) | 24.63(0.61) | 25.08 | -11.9 | | -10 | 4(-0.2) | 0 | [-0] | [12] | [24] | 72 | 340 | UR | 1.8 | SmallShort | | (1) | 12 | 24 | 38 | 20 | 1.6,82 | 29 | | 17 | Aug/25 | 9 | 104.33 | 99.19 | 24.68(-0.12) | 24.47(-0.04) | 24.48(0.18) | 24.73 | -11.9 | | -10 | 4(-0.5) | -40 | [-2] | [1] | [13] | 19 | 206 | UR | 0.9 | SmallShort? | | (-2) | 3 | 8 | 26 | 20 | 0.2,64 | 29 | | 18 | Aug/24 | 15 | 105.27 | 100.15 | 24.71(-0.17) | 24.48(-0.09) | 24.44(0.11) | 24.61 | -11.7 | | -10 | 5(-0.4) | -50 | [-3] | [-1] | [10] | -17 | 175 | DP | 0.6 | OpenShort? | | (-3) | 2 | 10 | 11 | 20 | -0.3,41 | 27 | | 19 | Aug/24 | 14 | 105.27 | 100.15 | 24.71(0) | 24.5(-0.16) | 24.41(0.27) | 24.47 | -11.7 | | -10 | 5(0) | -35 | [0] | [2] | [7] | -42 | -34 | UR | 0.2 | SmallShort | | (-3) | 5 | 15 | 0 | 20 | -0.8,28 | 27 | | 20 | Aug/24 | 13 | 105.27 | 100.15 | 24.71(-0) | 24.54(-0.2) | 24.34(-0.3) | 24.26 | -11.7 | | -10 | 5(0) | -50 | [0] | [-9] | [-6] | -60 | -281 | DR | -0.2 | OpenShort | | (-1) | -6 | -6 | -3 | -20 | -1.4,25 | 27 | | | | |
| 21 | Aug/24 | 12 | 105.27 | 100.15 | 24.75(0.04) | 24.59(-0.22) | 24.41(-0.22) | 24.34 | -11.7 | | -10 | 5(-0.2) | -50 | [1] | [-7] | [-4] | -50 | -275 | DR | -0.2 | OpenShort | | (1) | -4 | -12 | 8 | -20 | -1.2,30 | 27 | | 22 | Aug/24 | 11 | 105.27 | 100.15 | 24.74(0.05) | 24.64(-0.06) | 24.47(-0.23) | 24.51 | -11.7 | | -10 | 5(-0.2) | -50 | [1] | [-6] | [-3] | -43 | -206 | DR | 0.1 | OpenShort | | (1) | -4 | 1 | -4 | -20 | -0.7,25 | 27 | | 23 | Aug/24 | 10 | 105.27 | 100.15 | 24.73(0.05) | 24.65(-0.18) | 24.53(-0.25) | 24.49 | -11.7 | | -10 | 5(-0.1) | -40 | [1] | [-7] | [6] | -51 | -222 | RG | -0.1 | Wait | | (1) | -5 | 26 | -11 | -16 | -0.7,17 | 27 | | 24 | Aug/24 | 9 | 105.27 | 100.15 | 24.72(-0.05) | 24.69(-0.38) | 24.59(-0.59) | 24.12 | -11.7 | | -10 | 5(0.2) | -50 | [-1] | [-16] | [-23] | -75 | -350 | DT | -1.3 | HoldShort? | | (-1) | -11 | -34 | -28 | -20 | -1.6,15 | 27 | | 25 | Aug/21 | 15 | 106.22 | 100.64 | 24.73(0.06) | 24.78(-0.2) | 24.74(-0.1) | 24.61 | -11.2 | | -11 | 5(0.2) | -50 | [1] | [-5] | [-4] | -30 | -143 | DR | -0.4 | OpenShort? | | (1) | -2 | 1 | -14 | -20 | -0.3,28 | 24 | | | | |
| 26 | Aug/21 | 14 | 106.22 | 100.64 | 24.72(0.09) | 24.83(-0.25) | 24.76(-0.25) | 24.59 | -11.2 | | -11 | 5(-0.2) | -50 | [2] | [-8] | [-7] | -19 | -218 | DR | -0.5 | OpenShort | | (1) | -5 | -15 | -12 | 0 | -0.4,41 | 24 | | 27 | Aug/21 | 13 | 106.22 | 100.64 | 24.7(0.13) | 24.89(-0.2) | 24.82(0.16) | 24.81 | -11.1 | | -11 | 5(-0.2) | -35 | [2] | [0] | [2] | 10 | -59 | RG | -0 | Wait | | (2) | 3 | -1 | 1 | 20 | 0.3,52 | 24 | | 28 | Aug/21 | 12 | 106.22 | 100.64 | 24.67(0.11) | 24.94(-0.24) | 24.78(-0.06) | 24.83 | -11.1 | | -11 | 5(-0.1) | -45 | [2] | [-4] | [-1] | 13 | -80 | DR | 0.1 | OpenShort | | (2) | -1 | -1 | -2 | -4 | 0.4,53 | 24 | | 29 | Aug/21 | 11 | 106.22 | 100.64 | 24.64(0.08) | 25(0.16) | 24.8(-0.13) | 24.84 | -11.1 | | -11 | 6(0) | -50 | [2] | [-2] | [-4] | 17 | -42 | DR | 0.1 | OpenShort | | (2) | -2 | 6 | 3 | -20 | 0.5,54 | 24 | | 30 | Aug/21 | 10 | 106.22 | 100.64 | 24.62(0.06) | 24.96(0.19) | 24.83(-0.25) | 24.75 | -11.1 | | -11 | 6(0) | -50 | [1] | [-4] | [-12] | 6 | -84 | DR | -0.2 | OpenShort | | (1) | -5 | -9 | -10 | -20 | 0.3,48 | 24 | | | | |
| 31 | Aug/21 | 9 | 106.22 | 100.64 | 24.6(0.05) | 24.91(0.3) | 24.89(-0.3) | 24.88 | -11.1 | | -11 | 6(0.1) | -50 | [1] | [-4] | [-1] | 20 | -24 | DR | -0 | OpenShort? | | (2) | -6 | 18 | -12 | -20 | 0.7,52 | 24 | | 32 | Aug/20 | 15 | 107.3 | 101.38 | 24.59(0.09) | 24.84(0.16) | 24.96(-0.56) | 24.62 | -11 | | -11 | 5(0) | -50 | [2] | [-10] | [-18] | 9 | -240 | DR | -0.9 | OpenShort? | | (0) | -11 | -19 | -20 | -20 | 0.1,56 | 23 | | 33 | Aug/20 | 14 | 107.3 | 101.38 | 24.57(0.07) | 24.8(0.24) | 25.1(-0.41) | 24.9 | -10.9 | | -11 | 5(0.1) | -50 | [1] | [-7] | [-8] | 37 | -56 | DR | -0.5 | OpenShort | | (3) | -8 | -9 | -18 | -20 | 0.8,67 | 23 | | 34 | Aug/20 | 13 | 107.3 | 101.38 | 24.55(0.08) | 24.74(0.25) | 25.2(0.45) | 25.03 | -10.9 | | -11 | 5(0.2) | -35 | [2] | [9] | [-0] | 56 | 235 | RG | -0.4 | Wait | | (1) | 8 | -1 | -14 | 20 | 1.2,76 | 23 | | 35 | Aug/20 | 12 | 107.3 | 101.38 | 24.53(0.08) | 24.68(0.31) | 25.09(0.63) | 25.05 | -10.9 | | -11 | 5(0.3) | -40 | [2] | [13] | [-4] | 68 | 297 | CR | -0.1 | HoldShort | | (2) | 12 | -12 | -11 | 20 | 1.4,83 | 23 | | | | |
| 36 | Aug/20 | 11 | 107.3 | 101.38 | 24.51(0.12) | 24.6(0.4) | 24.93(0.9) | 25.23 | -10.9 | | -11 | 5(0.4) | -5 | [2] | [20] | [11] | 92 | 406 | RG | 0.8 | SmallShort | | (2) | 17 | -4 | 35 | 20 | 2,92 | 23 | | 37 | Aug/20 | 10 | 107.3 | 101.38 | 24.48(0.09) | 24.5(0.43) | 24.71(0.86) | 25.29 | -10.9 | | -11 | 4(0.6) | 5 | [2] | [19] | [17] | 99 | 464 | RG | 1.8 | SmallShort | | (2) | 16 | -9 | 52 | 20 | 2.5,86 | 23 | | 38 | Aug/20 | 9 | 107.3 | 101.38 | 24.46(0.09) | 24.4(0.47) | 24.5(0.91) | 25.42 | -10.9 | | -11 | 4(0.9) | 10 | [2] | [20] | [49] | 102 | 541 | RG | 3.2 | SmallShort? | | (2) | 17 | 68 | 58 | 20 | 3.4,67 | 23 | | 39 | Aug/19 | 15 | 108.4 | 102.26 | 24.44(-0.1) | 24.29(0.03) | 24.28(0.04) | 24.45 | -11.4 | | -11 | 3(-0.5) | -45 | [-2] | [-1] | [9] | -12 | 122 | DP | 0.8 | OpenShort? | | (-2) | 1 | 13 | 15 | 20 | 0,38 | 21 | | 40 | Aug/19 | 14 | 108.4 | 102.26 | 24.46(-0.31) | 24.28(-0.07) | 24.27(-0.02) | 24.27 | -11.4 | | -11 | 3(-1.6) | -50 | [-6] | [-4] | [5] | -57 | 251 | DP | 0 | OpenShort | | (-2) | -0 | 11 | -2 | 17 | -0.8,13 | 21 | | | | |
| 41 | Aug/19 | 13 | 108.4 | 102.26 | 24.54(-0.27) | 24.3(-0.16) | 24.28(-0.07) | 24.12 | -11.5 | | -11 | 5(-0.6) | -50 | [-5] | [-6] | [-5] | -71 | 103 | DT | -0.4 | OpenShort | | (-6) | -1 | -9 | -5 | -17 | -1.1,7 | 21 | | 42 | Aug/19 | 12 | 108.4 | 102.26 | 24.61(-0.25) | 24.34(0.02) | 24.3(0.03) | 24.25 | -11.4 | | -11 | 6(-0.5) | -50 | [-5] | [-2] | [-2] | -58 | 129 | DT | -0.1 | OpenShort | | (-5) | 1 | -4 | 5 | -20 | -0.9,15 | 21 | | 43 | Aug/19 | 11 | 108.4 | 102.26 | 24.67(-0.25) | 24.34(-0.1) | 24.3(-0) | 24.31 | -11.4 | | -11 | 6(-0.4) | -50 | [-5] | [-4] | [0] | -52 | 117 | DT | 0 | OpenShort | | (-4) | 0 | -6 | 9 | 8 | -0.8,18 | 21 | | 44 | Aug/19 | 10 | 108.4 | 102.26 | 24.73(-0.24) | 24.37(-0.06) | 24.29(-0.02) | 24.4 | -11.4 | | -11 | 7(-0.3) | -50 | [-5] | [-4] | [7] | -55 | 125 | DP | 0.2 | OpenShort | | (-4) | -0 | 7 | 7 | 20 | -0.7,13 | 21 | | 45 | Aug/19 | 9 | 108.4 | 102.26 | 24.79(-0.27) | 24.38(-0.14) | 24.29(-0.12) | 24.3 | -11.4 | | -11 | 7(-0.3) | -50 | [-5] | [-6] | [0] | -72 | 62 | DT | 0 | OpenShort? | | (-5) | -2 | 6 | 0 | -17 | -1,3 | 21 | | | | |
| 46 | Aug/18 | 15 | 109.3 | 103.16 | 24.86(-0.27) | 24.41(-0.21) | 24.32(-0.24) | 24.22 | -11.8 | | -12 | 7(-0.2) | -50 | [-5] | [-10] | [-2] | -78 | -34 | DT | -0.2 | HoldShort? | | (-5) | -5 | -1 | -3 | -17 | -1.2,2 | 24 | | 47 | Aug/18 | 14 | 109.3 | 103.16 | 24.93(-0.25) | 24.46(-0.25) | 24.32(-0) | 24.23 | -11.8 | | -12 | 7(0.1) | -50 | [-5] | [-6] | [-2] | -77 | -13 | DT | -0.3 | HoldShort | | (-6) | 0 | -6 | -1 | -4 | -1.3,6 | 24 | | 48 | Aug/18 | 13 | 109.3 | 103.16 | 24.99(-0.24) | 24.52(-0.28) | 24.38(-0.24) | 24.31 | -11.8 | | -12 | 7(0.2) | -50 | [-4] | [-10] | [-7] | -73 | -78 | DT | -0.1 | OpenShort | | (-4) | -4 | -8 | -24 | -4 | -1.3,10 | 24 | | 49 | Aug/18 | 12 | 109.3 | 103.16 | 25.05(-0.13) | 24.59(-0.22) | 24.44(-0.13) | 24.42 | -11.8 | | -12 | 7(0.3) | -50 | [-2] | [-7] | [-4] | -69 | -145 | DT | -0 | OpenShort | | (-3) | -2 | 0 | -23 | 0 | -1.3,14 | 24 | | 50 | Aug/18 | 11 | 109.3 | 103.16 | 25.08(-0.13) | 24.65(-0.51) | 24.47(-0.17) | 24.42 | -11.8 | | -12 | 7(0.4) | -50 | [-2] | [-11] | [-4] | -75 | -167 | DT | -0.1 | HoldShort | | (-3) | -3 | -8 | -25 | 20 | -1.4,10 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|