|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $201.8600 One month high (close): $214.1950
VRSN Daily Change: -0.35% Daily StdDev 1.41% VRSN EMA_5_Trend: -0.04% 10Minute StdDev: $1.142
Latest Price : $207.77(-0.35%) | Mon. Aug 31, 2020($2.8) Fri. Aug 28, 2020($1) Thu. Aug 27, 2020($0.8) Wed. Aug 26, 2020($1) Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.7) Thu. Aug 20, 2020($0.6)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.2
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 9 | 208.26 | 207.15 | 207.15(0.04) | 207.51(0.12) | 208.47(0.07) | 208.75 | 0.2 | | -3 | 31(2.7) | 0 | [3] | [9] | [9] | 88 | 56 | RG | 0.3 | Wait? | | (3) | 5 | 24 | -6 | 17 | 1.8,93 | 45 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -4.15%(50%)
Daily Trend: %
Up Forces:
Down Forces: 207.15(daily_ema_10 -0.77%) 208.26(daily_ema_20 -0.23%)
Support Levels: 207.51(weak_hourly_sma_10 -0.59%) 207.15(weak_hourly_sma_20 -0.77%)
Resistance Levels:
|
| | | 2 | Aug/26 | 15 | 208.3 | 207.36 | 207.08(0.01) | 207.27(0.06) | 208.32(0.11) | 208.01 | -0.1 | | -1 | 29(0.8) | -20 | [1] | [11] | [-8] | 71 | 59 | CR | -0.4 | HoldShort? | | (1) | 8 | -20 | -12 | 11 | 1.1,93 | 44 | | 3 | Aug/26 | 14 | 208.3 | 207.36 | 207.05(0.04) | 207.15(0.08) | 208.09(0.21) | 208.61 | 0.1 | | -1 | 28(3) | 5 | [3] | [19] | [5] | 100 | 93 | RG | 0.7 | Wait | | (2) | 15 | 3 | 6 | 20 | 2,100 | 44 | | 4 | Aug/26 | 13 | 208.3 | 207.36 | 206.97(0.05) | 206.98(0.08) | 207.66(0.27) | 208.51 | 0.1 | | -1 | 25(3.1) | 20 | [4] | [24] | [9] | 105 | 89 | UT | 1.2 | HoldLong | | (3) | 19 | 1 | 33 | 20 | 2.2,100 | 44 | | 5 | Aug/26 | 12 | 208.3 | 207.36 | 206.87(0.07) | 206.81(0.07) | 207.1(0.27) | 208.46 | 0.1 | | -1 | 22(2.5) | 45 | [5] | [24] | [16] | 106 | 77 | UT | 2.2 | HoldLong | | (3) | 19 | 15 | 49 | 20 | 2.6,91 | 44 | | | | |
| 6 | Aug/26 | 11 | 208.3 | 207.36 | 206.73(0.04) | 206.66(0.06) | 206.55(0.16) | 208 | -0.1 | | -1 | 19(2.7) | 45 | [3] | [15] | [25] | 81 | 60 | UT | 2.6 | OpenLong | | (4) | 11 | 38 | 56 | 20 | 2.3,73 | 44 | | 7 | Aug/26 | 10 | 208.3 | 207.36 | 206.65(0.01) | 206.66(0) | 206.55(0) | 206.84 | -0.5 | | -1 | 17(0.1) | 10 | [1] | [1] | [9] | 5 | -0 | RG | 1.3 | SmallShort | | (1) | 0 | 12 | 28 | 8 | 0.4,45 | 44 | | 8 | Aug/26 | 9 | 208.3 | 207.36 | 206.63(-0.01) | 206.53(-0.02) | 206.21(-0.04) | 206.49 | -0.6 | | -1 | 16(0) | -0 | [-1] | [-3] | [9] | -41 | -10 | RG | 0.6 | Wait? | | (0) | -3 | 26 | -3 | 6 | -0.3,17 | 44 | | 9 | Aug/25 | 15 | 208.31 | 207.04 | 206.65(-0.03) | 206.57(-0.05) | 206.29(-0.11) | 205.71 | -0.9 | | -3 | 16(1.9) | -30 | [-2] | [-9] | [-7] | -88 | -47 | DT | -1.2 | OpenShort? | | (-2) | -8 | 0 | -32 | -20 | -2,12 | 39 | | 10 | Aug/25 | 14 | 208.31 | 207.04 | 206.71(-0.06) | 206.67(-0.06) | 206.52(-0.12) | 205.7 | -0.9 | | -3 | 15(-2.5) | -50 | [-4] | [-11] | [-14] | -78 | -19 | DT | -2 | HoldShort | | (-2) | -8 | -22 | -31 | -17 | -2.4,32 | 39 | | | | |
| 11 | Aug/25 | 13 | 208.31 | 207.04 | 206.84(-0.04) | 206.79(-0.04) | 206.78(-0.03) | 206.37 | -0.7 | | -3 | 17(-2) | -45 | [-3] | [-3] | [-7] | -33 | 14 | DT | -0.8 | OpenShort | | (-3) | -2 | -14 | -12 | -7 | -1,42 | 39 | | 12 | Aug/25 | 12 | 208.31 | 207.04 | 206.93(-0.01) | 206.88(-0.03) | 206.85(0.01) | 206.8 | -0.5 | | -3 | 19(-0.2) | -20 | [-1] | [0] | [0] | 9 | 3 | DT | -0.1 | OpenShort | | (-2) | 1 | -3 | 3 | 5 | -0.2,64 | 39 | | 13 | Aug/25 | 11 | 208.31 | 207.04 | 206.93(-0) | 206.88(-0) | 206.85(-0) | 206.89 | -0.5 | | -3 | 19(0) | -10 | [-0] | [1] | [2] | 15 | -0 | UR | 0.1 | SmallShort | | (-1) | -0 | 1 | 9 | -0 | -0.1,67 | 39 | | 14 | Aug/25 | 10 | 208.31 | 207.04 | 206.96(-0.01) | 206.96(0.02) | 206.85(0.02) | 206.87 | -0.5 | | -3 | 19(-0.1) | -20 | [-1] | [3] | [-0] | 3 | 16 | RG | 0 | Wait | | (-0) | 1 | -3 | 7 | -9 | -0.2,58 | 39 | | 15 | Aug/25 | 9 | 208.31 | 207.04 | 206.97(0.01) | 206.92(0.06) | 206.85(0) | 206.96 | -0.5 | | -3 | 19(-0.2) | -5 | [1] | [3] | [2] | -1 | -10 | RG | 0.3 | Wait? | | (-0) | 0 | 8 | 2 | -10 | -0,49 | 39 | | | | |
| 16 | Aug/24 | 15 | 208.37 | 206.71 | 206.95(0.02) | 206.8(0.02) | 206.81(-0.05) | 206.71 | -0.6 | | -4 | 20(-1.5) | -20 | [1] | [-2] | [-1] | -13 | -44 | DR | -0.2 | OpenShort? | | (0) | -4 | -1 | 0 | -6 | -0.4,47 | 37 | | 17 | Aug/24 | 14 | 208.37 | 206.71 | 206.92(0.01) | 206.76(0.01) | 206.92(-0.07) | 206.76 | -0.6 | | -4 | 21(-0.2) | -25 | [1] | [-4] | [-4] | -18 | -38 | DR | -0.3 | OpenShort | | (1) | -5 | -6 | -9 | -1 | -0.3,40 | 37 | | 18 | Aug/24 | 13 | 208.37 | 206.71 | 206.92(0) | 206.74(0.01) | 206.92(-0) | 206.94 | -0.5 | | -4 | 21(0) | -15 | [0] | [0] | [2] | -7 | 0 | UR | -0.2 | SmallShort | | (1) | -0 | 10 | -9 | 6 | 0,43 | 37 | | 19 | Aug/24 | 12 | 208.37 | 206.71 | 206.9(-0.02) | 206.72(-0.01) | 207.07(0.02) | 206.66 | -0.6 | | -4 | 21(0) | -40 | [-1] | [1] | [-5] | -13 | 16 | RG | -0.7 | Wait | | (-0) | 1 | -10 | -11 | -1 | -0.4,47 | 37 | | 20 | Aug/24 | 11 | 208.37 | 206.71 | 206.93(-0.01) | 206.75(-0.06) | 207.03(0.12) | 206.98 | -0.5 | | -4 | 21(-0.2) | -20 | [-1] | [6] | [0] | 10 | 41 | RG | -0.1 | Wait | | (-0) | 8 | -10 | 11 | 20 | 0.1,57 | 37 | | | | |
| 21 | Aug/24 | 10 | 208.37 | 206.71 | 206.93(0) | 206.88(-0.04) | 206.79(0.09) | 207.26 | -0.4 | | -4 | 21(0.1) | -10 | [0] | [5] | [3] | 20 | 34 | UR | 0.8 | SmallShort | | (0) | 6 | -7 | 24 | 20 | 0.5,57 | 37 | | 22 | Aug/24 | 9 | 208.37 | 206.71 | 206.94(0.01) | 206.97(0.01) | 206.61(0.09) | 207.46 | -0.3 | | -4 | 21(0.4) | 0 | [1] | [7] | [13] | 20 | 43 | RG | 1.4 | SmallShort? | | (0) | 6 | 16 | 36 | 17 | 0.9,47 | 37 | | 23 | Aug/21 | 15 | 208.5 | 206.62 | 206.92(0.01) | 206.97(-0) | 206.42(0.02) | 206.98 | -0.5 | | -6 | 21(-0.2) | -10 | [1] | [1] | [7] | -23 | -6 | RG | 0.9 | SmallShort? | | (0) | 1 | 16 | 11 | -0 | 0.1,25 | 41 | | 24 | Aug/21 | 14 | 208.5 | 206.62 | 206.9(-0.03) | 206.96(-0.03) | 206.38(-0.04) | 206.48 | -0.7 | | -6 | 21(-0.2) | -35 | [-2] | [-5] | [7] | -53 | 1 | DP | 0.2 | OpenShort | | (-1) | -3 | 24 | -2 | -9 | -0.7,15 | 41 | | 25 | Aug/21 | 13 | 208.5 | 206.62 | 206.96(-0.05) | 207.02(-0.04) | 206.46(-0.25) | 205.76 | -1 | | -6 | 21(1.6) | -50 | [-3] | [-20] | [-14] | -87 | -73 | DT | -1.2 | OpenShort | | (-3) | -17 | -20 | -26 | -20 | -2,13 | 41 | | | | |
| 26 | Aug/21 | 12 | 208.5 | 206.62 | 207.05(-0.04) | 207.11(0.02) | 206.98(-0.17) | 206.36 | -0.8 | | -6 | 20(0.1) | -50 | [-3] | [-12] | [-8] | -56 | -33 | DT | -1.1 | OpenShort | | (-2) | -12 | -5 | -24 | -20 | -1.2,24 | 41 | | 27 | Aug/21 | 11 | 208.5 | 206.62 | 207.12(-0.03) | 207.11(-0) | 207.33(-0.08) | 206.51 | -0.7 | | -6 | 20(0) | -50 | [-2] | [-7] | [-12] | -46 | -20 | DT | -1.5 | OpenShort | | (-2) | -6 | -10 | -46 | -16 | -1.1,32 | 41 | | 28 | Aug/21 | 10 | 208.5 | 206.62 | 207.19(-0.02) | 207.11(-0) | 207.49(-0.02) | 206.79 | -0.6 | | -6 | 20(0.1) | -50 | [-1] | [-3] | [-6] | -10 | -4 | DT | -1.3 | OpenShort | | (-1) | -1 | -3 | -25 | -8 | -0.7,58 | 41 | | 29 | Aug/21 | 9 | 208.5 | 206.62 | 207.23(-0.01) | 207.08(-0.02) | 207.53(-0.03) | 206.9 | -0.6 | | -6 | 20(0.2) | -50 | [-1] | [-4] | [-16] | 15 | -17 | DT | -1.1 | OpenShort? | | (-1) | -2 | -47 | -2 | -4 | -0.6,80 | 41 | | 30 | Aug/20 | 15 | 208.6 | 206.95 | 207.23(-0) | 207.12(0.05) | 207.59(0.17) | 208.34 | -0.1 | | -3 | 19(-0.6) | 0 | [-0] | [13] | [11] | 92 | 93 | UR | 1.4 | SmallShort? | | (1) | 12 | 8 | 33 | 20 | 2,92 | 44 | | | | |
| 31 | Aug/20 | 14 | 208.6 | 206.95 | 207.26(0.03) | 207.01(0.04) | 207.24(0.21) | 208.1 | -0.2 | | -3 | 20(0.8) | 20 | [2] | [15] | [15] | 65 | 64 | UT | 1.5 | OpenLong | | (-1) | 14 | 26 | 28 | 20 | 1.5,77 | 44 | | 32 | Aug/20 | 13 | 208.6 | 206.95 | 207.19(0.01) | 206.92(0.02) | 206.82(0.07) | 207.32 | -0.4 | | -3 | 19(-0.2) | 5 | [1] | [5] | [9] | 21 | 17 | RG | 0.9 | SmallShort | | (1) | 5 | 10 | 29 | 10 | 0.2,66 | 44 | | 33 | Aug/20 | 12 | 208.6 | 206.95 | 207.19(-0) | 206.88(0.01) | 206.67(0.02) | 207.01 | -0.6 | | -3 | 19(0.1) | -5 | [-0] | [1] | [4] | -6 | -4 | UR | 0.6 | SmallShort | | (0) | 1 | -5 | 32 | 1 | -0.3,52 | 44 | | 34 | Aug/20 | 11 | 208.6 | 206.95 | 207.18(-0.02) | 206.85(-0.02) | 206.63(-0.01) | 207.16 | -0.5 | | -3 | 19(-0.9) | -10 | [-1] | [-2] | [11] | -18 | 18 | DP | 1 | OpenShort | | (0) | -1 | 19 | 19 | 14 | -0,32 | 44 | | 35 | Aug/20 | 10 | 208.6 | 206.95 | 207.22(-0.04) | 206.89(-0.05) | 206.65(-0.07) | 206.59 | -0.7 | | -3 | 20(-0.5) | -20 | [-3] | [-8] | [6] | -67 | -8 | DP | -0.1 | OpenShort | | (-2) | -5 | 20 | -4 | 0 | -1.1,11 | 44 | | | | |
| 36 | Aug/20 | 9 | 208.6 | 206.95 | 207.29(-0.05) | 207(-0.08) | 206.79(-0.11) | 205.99 | -0.9 | | -3 | 21(2.3) | -50 | [-3] | [-12] | [-11] | -103 | -36 | DT | -1.4 | HoldShort? | | (-3) | -7 | -20 | -22 | -14 | -2.2,2 | 44 | | 37 | Aug/19 | 15 | 208.49 | 207.25 | 207.39(-0.05) | 207.18(-0.06) | 207.02(-0.03) | 206.58 | -0.7 | | -3 | 18(-1.2) | -35 | [-3] | [-6] | [-6] | -76 | 3 | DT | -0.8 | HoldShort? | | (-2) | -2 | -9 | -12 | -8 | -1.5,12 | 48 | | 38 | Aug/19 | 14 | 208.49 | 207.25 | 207.5(-0.01) | 207.3(-0.03) | 207.09(0.01) | 206.85 | -0.6 | | -3 | 20(0.6) | -20 | [-1] | [-2] | [-5] | -56 | -17 | DT | -0.4 | OpenShort | | (-3) | 1 | -14 | 1 | -6 | -1.1,22 | 48 | | 39 | Aug/19 | 13 | 208.49 | 207.25 | 207.52(-0.01) | 207.3(-0) | 207.07(-0.02) | 207.26 | -0.4 | | -3 | 19(0.1) | -20 | [-1] | [-3] | [1] | -36 | -4 | DP | 0.3 | OpenShort | | (0) | -1 | -1 | 9 | -3 | -0.5,27 | 48 | | 40 | Aug/19 | 12 | 208.49 | 207.25 | 207.54(-0.02) | 207.38(-0.06) | 207.12(-0.04) | 207.28 | -0.4 | | -3 | 19(-0.5) | -25 | [-1] | [-6] | [4] | -41 | -1 | DP | 0.3 | OpenShort | | (-0) | -3 | 5 | 8 | 10 | -0.5,22 | 48 | | | | |
| 41 | Aug/19 | 11 | 208.49 | 207.25 | 207.58(-0.03) | 207.5(0.02) | 207.21(-0.06) | 207.13 | -0.5 | | -3 | 19(-0.5) | -35 | [-2] | [-5] | [-2] | -59 | -5 | DT | -0.1 | OpenShort | | (-2) | -4 | 6 | -14 | -17 | -0.8,11 | 48 | | 42 | Aug/19 | 10 | 208.49 | 207.25 | 207.65(-0.04) | 207.5(0) | 207.33(-0.09) | 206.94 | -0.5 | | -3 | 20(-1) | -30 | [-3] | [-8] | [-2] | -63 | -12 | DT | -0.7 | OpenShort | | (-2) | -6 | 7 | -18 | -18 | -1.2,17 | 48 | | 43 | Aug/19 | 9 | 208.49 | 207.25 | 207.74(-0.05) | 207.46(-0.02) | 207.51(-0.08) | 206.72 | -0.6 | | -3 | 21(0.5) | -50 | [-3] | [-8] | [-13] | -64 | -19 | DT | -1.3 | OpenShort? | | (-3) | -5 | -27 | -17 | -18 | -1.7,29 | 48 | | 44 | Aug/18 | 15 | 208.5 | 207.82 | 207.84(-0.07) | 207.5(-0.02) | 207.67(0.02) | 207.53 | -0.3 | | -2 | 20(-6.6) | -40 | [-5] | [-2] | [-2] | -17 | 64 | DT | -0.2 | OpenShort? | | (-2) | 1 | -6 | 1 | 3 | -0.5,46 | 48 | | 45 | Aug/18 | 14 | 208.5 | 207.82 | 207.98(-0.06) | 207.55(-0.02) | 207.63(-0.08) | 207.72 | -0.3 | | -2 | 27(-4.3) | -35 | [-4] | [-8] | [2] | -8 | 30 | DP | 0.1 | OpenShort | | (-4) | -5 | -1 | 7 | 11 | -0.3,50 | 48 | | | | |
| 46 | Aug/18 | 13 | 208.5 | 207.82 | 208.1(-0.04) | 207.59(-0.01) | 207.8(0.1) | 207.75 | -0.3 | | -2 | 31(-1.2) | -20 | [-3] | [4] | [2] | -13 | 43 | UR | -0.1 | SmallShort | | (-4) | 7 | -2 | 12 | 7 | -0.4,47 | 48 | | 47 | Aug/18 | 12 | 208.5 | 207.82 | 208.18(-0.05) | 207.6(-0.05) | 207.6(0.09) | 207.81 | -0.2 | | -2 | 32(-2.5) | -20 | [-3] | [2] | [4] | -19 | 51 | UR | 0.2 | SmallShort | | (-3) | 6 | 9 | 0 | 14 | -0.4,41 | 48 | | 48 | Aug/18 | 11 | 208.5 | 207.82 | 208.29(-0.07) | 207.7(0.01) | 207.4(0.03) | 207.54 | -0.3 | | -2 | 35(-2.6) | -20 | [-5] | [-0] | [0] | -28 | 35 | DT | 0.1 | OpenShort | | (-4) | 2 | 7 | -9 | -7 | -0.7,40 | 48 | | 49 | Aug/18 | 10 | 208.5 | 207.82 | 208.43(-0.07) | 207.68(-0.01) | 207.34(-0.06) | 207.34 | -0.4 | | -2 | 38(-0.8) | -50 | [-5] | [-7] | [-17] | -48 | 3 | DT | 0 | OpenShort | | (-5) | -4 | -40 | -16 | -9 | -1,27 | 48 | | 50 | Aug/18 | 9 | 208.5 | 207.82 | 208.57(-0.03) | 207.7(0.02) | 207.46(0.04) | 208.58 | 0 | | -2 | 38(-1.2) | 15 | [-2] | [1] | [21] | -20 | 40 | UR | 1 | SmallShort? | | (-3) | 3 | 61 | -7 | 20 | 0,30 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|