Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TXN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 27, 2020



TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)


One month low (close): $127.5300      One month high (close): $142.4000

TXN Daily Change: -0.58%   Daily StdDev 1.57%   TXN EMA_5_Trend: 0.43%   10Minute StdDev: $0.4483

Latest Price :  $141.57(-0.58%)

Mon. Aug 31, 2020($0.4)   Fri. Aug 28, 2020($0.7)   Thu. Aug 27, 2020($0.5)   Wed. Aug 26, 2020($0.4)   Tue. Aug 25, 2020($0.5)   Mon. Aug 24, 2020($0.9)   Fri. Aug 21, 2020($0.8)   Thu. Aug 20, 2020($1.1)  

TXN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1.1

Sample size 1   Avg positive next hour return: 0.01%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/279   137  139.99  141.42(0.03 141.92(0.03 142.26(0.01141.821.1    1516(0.1)45[2][4][-10]47-5CR-0.6HoldShort?    (3)1-20-15-130.6,8279

Daily Trend: %
Up Forces: 141.92(hourly_sma_10 0.07%)  
Down Forces:
Support Levels: 141.42(hourly_sma_20 -0.28%)   139.99(daily_ema_10 -1.29%)   137(daily_ema_20 -3.4%)  
Resistance Levels:
 
2Aug/2615   136.38  139.55  141.38(0.04 141.87(0.06 142.25(0.1142.381.4    1516(0.7)50[3][11][0]8753UT0.2HoldLong?    (3)6-1-3111.5,9983
3Aug/2614   136.38  139.55  141.33(0.09 141.79(0.07 142.1(0.12142.411.4    1515(-0.5)50[6][13][3]937UT0.5HoldLong    (2)826181.7,10083
4Aug/2613   136.38  139.55  141.2(0.1 141.69(0.07 141.93(0.1142.361.4    1516(-1.2)50[6][12][3]93-11UT0.6HoldLong    (5)617181.7,10083
5Aug/2612   136.38  139.55  141.06(0.12 141.59(0.05 141.79(0.15142.351.4    1517(-1.4)50[8][15][11]95-10UT0.8HoldLong    (6)102310201.8,10083
 
6Aug/2611   136.38  139.55  140.89(0.1 141.52(0.1 141.57(0.05141.731.3    1518(-2.2)50[6][10][0]74-46UT0.2OpenLong    (5)331-91.1,9683
7Aug/2610   136.38  139.55  140.75(0.11 141.38(0.1 141.5(0.02141.661.2    1521(-2)50[7][8][2]71-69UT0.2OpenLong    (6)153-61,9683
8Aug/269   136.38  139.55  140.6(0.12 141.24(0.08 141.47(0.01141.531.2    1523(-2.2)50[8][7][-2]66-75CR0.1HoldShort?    (6)1-5-2-41,9183
9Aug/2515   135.83  139.15  140.44(0.14 141.13(0.1 141.46(0.04141.671.4    1625(-3.2)50[9][10][5]72-70UT0.2OpenLong?    (7)315-261.2,9283
10Aug/2514   135.83  139.15  140.24(0.09 140.99(0.05 141.4(-0.05141.271.3    1628(-0.6)50[6][2][-2]63-55CR-0.1HoldShort    (7)-3-4-610.9,9083
 
11Aug/2513   135.83  139.15  140.11(0.11 140.92(0.02 141.46(0.15141.391.3    1629(-0.5)50[7][14][0]721UT-0.1OpenLong    (6)9-4-0181.1,9483
12Aug/2512   135.83  139.15  139.96(0.12 140.89(0.01 141.25(0.16141.491.4    1629(-0.2)50[8][15][3]7814UT0.2HoldLong    (6)1011201.3,9583
13Aug/2511   135.83  139.15  139.79(0.12 140.87(0.11 141.02(0.16141.481.4    1629(0)50[8][18][4]8224UT0.4HoldLong    (7)1041271.4,9783
14Aug/2510   135.83  139.15  139.62(0.16 140.72(0.14 140.79(0.15141.381.3    1629(-1)50[10][19][-1]73-20CR0.5HoldShort    (7)9-8921.4,8883
15Aug/259   135.83  139.15  139.4(0.15 140.52(0.18 140.58(0.15141.591.4    1630(0.6)50[9][20][18]7423UT0.8OpenLong?    (9)9477141.7,8183
 
16Aug/2415   135.25  138.59  139.19(0.11 140.27(0.11 140.38(-0.11140.321.3    1530(-2.2)50[7][0][-3]45-86DR-0OpenShort?    (6)-7-1-6-170.9,7284
17Aug/2414   135.25  138.59  139.04(0.05 140.12(0.12 140.53(-0.14140.341.3    1532(0.9)50[3][-2][-3]47-12DR-0.2OpenShort    (6)-90-10-151,7284
18Aug/2413   135.25  138.59  138.97(0.04 139.95(0.14 140.73(0.06140.341.3    1531(0.9)50[3][11][-3]5469CR-0.3HoldShort    (3)41-13-91.1,7684
19Aug/2412   135.25  138.59  138.97(0)  139.75(0.18 140.64(0.13140.331.3    1530(-0.1)45[0][16][-6]63139CR-0.3HoldShort    (2)8-8-14-91.2,8384
20Aug/2411   135.25  138.59  138.92(0.01 139.49(0.14 140.46(0.21140.551.3    1530(0.4)50[1][20][-4]76172CR0.1OpenShort    (1)13-204201.4,9184
 
21Aug/2410   135.25  138.59  138.91(0.04 139.3(0.2 140.16(0.32141.091.5    1530(2)50[3][29][4]93208UT0.8OpenLong    (2)20-818201.8,9884
22Aug/249   135.25  138.59  138.85(0.05 139.03(0.23 139.71(0.39141.321.5    1528(3)50[3][34][27]105238UT1.5HoldLong?    (3)245229202.2,10084
23Aug/2115   134.78  138.02  138.85(0)  138.71(0.14 139.17(0.22139.911.3    1625(-0.6)50[0][21][12]64146UR0.8SmallShort?    (-1)141822201.1,8687
24Aug/2114   134.78  138.02  138.78(0.01 138.51(0.16 138.86(0.24139.431.2    1625(0.2)50[1][23][9]39110UT0.6OpenLong    (-1)151519120.7,7187
25Aug/2113   134.78  138.02  138.78(-0)  138.28(0.12 138.52(0.06139.041.1    1625(0)50[0][10][6]1937UR0.5SmallShort    (-1)4716120.3,6187
 
26Aug/2112   134.78  138.02  138.78(-0)  138.11(0.1 138.44(0.07138.851.1    1625(0)50[0][10][6]-331UR0.4SmallShort    (-1)4814140.1,4587
27Aug/2111   134.78  138.02  138.77(-0.02 137.97(-0.01 138.34(0.07138.631    1625(0)50[-1][6][7]-1934UR0.3SmallShort    (-1)411020-0.1,3487
28Aug/2110   134.78  138.02  138.79(-0.02 137.98(-0.08 138.24(0.05138.330.9    1625(0.1)50[-1][3][10]-299UR0.1SmallShort    (-2)321120-0.5,3487
29Aug/219   134.78  138.02  138.82(-0.04 138.09(-0.19 138.17(0.09137.760.8    1625(0.8)35[-3][2][-9]-44-5RG-0.4Wait?    (-2)6-33220-1.1,3487
30Aug/2015   134.23  137.36  138.87(-0.01 138.35(-0.12 138.04(0.19138.631.2    1424(-0.6)50[-1][10][9]-2049UR0.6SmallShort?    (-1)12101520-0.3,3887
 
31Aug/2014   134.23  137.36  138.87(-0)  138.52(-0.11 137.78(0.14138.371.1    1425(0)50[0][7][8]-321UR0.6SmallShort    (-1)892317-0.5,3187
32Aug/2013   134.23  137.36  138.88(-0.02 138.68(-0.13 137.59(-0.1138.121    1425(0.5)50[-1][-8][4]-51-56RG0.6Wait    (-1)-6616-1-0.8,1987
33Aug/2012   134.23  137.36  138.91(-0.04 138.86(-0.14 137.72(-0.21137.971    1424(0.6)50[-2][-15][11]-66-85RG0.3Wait    (-2)-13328-14-1,987
34Aug/2011   134.23  137.36  138.96(-0.06 139.06(-0.14 138(-0.47137.130.8    1424(2.8)0[-4][-31][-12]-100-196RG-1SmallLong    (-4)-28-7-28-20-2,087
35Aug/2010   134.23  137.36  139.05(-0.04 139.26(-0.12 138.65(-0.43137.310.8    1421(2.6)0[-2][-28][-15]-98-207RG-1.7SmallLong    (-3)-26-4-47-20-2.2,787
 
36Aug/209   134.23  137.36  139.11(-0.04 139.43(-0.11 139.25(-0.37137.40.8    1418(2.7)0[-2][-24][-34]-90-182RG-2.7SmallLong?    (-2)-22-52-62-20-2.5,2387
37Aug/1915   133.76  136.89  139.17(0.01 139.58(-0.02 139.77(-0.17138.791.4    1216(-1)20[1][-9][-17]-15-92DR-1.7OpenShort?    (1)-10-22-38-20-0.6,5079
38Aug/1914   133.76  136.89  139.15(0.07 139.6(0.04 140.01(-0.07139.371.6    1217(-3.3)45[4][0][-17]43-76DR-1.1OpenShort    (2)-4-37-17-200.4,8379
39Aug/1913   133.76  136.89  139.05(0.11 139.55(0.11 140.11(0.17140.371.8    1220(-0.4)50[6][17][2]9513UT0.4HoldLong    (6)102-1191.8,10079
40Aug/1912   133.76  136.89  138.9(0.09 139.39(0.11 139.87(0.19140.331.8    1220(0.8)50[5][17][6]9852UT0.6HoldLong    (6)1112-2201.9,10079
 
41Aug/1911   133.76  136.89  138.77(0.08 139.24(0.11 139.61(0.15139.991.7    1220(0.9)50[5][15][2]9344UT0.5HoldLong    (5)914151.7,10079
42Aug/1910   133.76  136.89  138.66(0.08 139.08(0.09 139.4(0.14139.961.7    1219(1.2)50[5][14][4]9840UT0.8OpenLong    (4)837201.9,10079
43Aug/199   133.76  136.89  138.55(0.08 138.96(0.06 139.2(0.15139.891.7    1218(1.3)50[5][14][13]10354UT1.1HoldLong?    (5)92610202.1,10079
44Aug/1815   133.43  136.32  138.44(0.04 138.87(0.03 138.98(0.05139.191.7    1216(-0.1)50[2][7][3]8119UT0.4HoldLong?    (3)37261.3,9868
45Aug/1814   133.43  136.32  138.38(0.06 138.83(0.03 138.91(0.021391.6    1216(-0.4)50[3][5][1]76-20UT0.2HoldLong    (2)12331.1,9868
 
46Aug/1813   133.43  136.32  138.3(0.05 138.79(0.03 138.88(0.08138.951.6    1217(-0.2)50[3][8][0]7215UT0.1OpenLong    (3)5-1341.1,9468
47Aug/1812   133.43  136.32  138.23(0.05 138.75(0.03 138.77(0.04138.981.6    1217(0.2)50[3][6][3]756UT0.4HoldLong    (3)26431.3,9268
48Aug/1811   133.43  136.32  138.15(0.05 138.7(0.11 138.72(-0.03138.811.6    1217(-0.1)50[3][4][2]67-14UT0.2OpenLong    (3)-2-122-171.1,8968
49Aug/1810   133.43  136.32  138.08(0.05 138.55(0.1 138.76(0.01138.841.6    1217(0.3)50[3][6][3]646UT0.1OpenLong    (3)1121-61.3,8168
50Aug/189   133.43  136.32  138.01(0.05 138.41(0.08 138.74(0.03138.831.6    1217(0.5)50[3][7][9]6412UT0.2OpenLong?    (3)2162151.4,7968
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA