TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 27, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.8700 One month high (close): $19.1900

TAK Daily Change: -1.11% Daily StdDev 1.44% TAK EMA_5_Trend: -0.11% 10Minute StdDev: $0.069

Latest Price : $18.78(-1.11%)

Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.4

Sample size 36 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 27, 2020
1	Aug/27	12	18.64	18.88	18.9(-0.12)	18.88(-0.01)	18.85(-0.17)	18.8	0.5	8	43(-6.9)	-20	[-8]	[-13]	[-9]	-36	39	DT	-0.4	OpenShort	(-7)	-12	-20	-2	-20	-0.8,34	66
Daily Trend: % Up Forces: 18.88(daily_ema_10 0.43%) Down Forces: Support Levels: 18.64(daily_ema_20 -0.85%) Resistance Levels: 18.88(weak_hourly_sma_10 0.43%) 18.9(weak_hourly_sma_20 0.53%)

2	Aug/27	11	18.64	18.88	18.92(-0.11)	18.88(-0.03)	18.88(-0.06)	18.86	0.7	8	50(-3.9)	10	[-8]	[-6]	[1]	-17	78	RG	-0.1	Wait	(-10)	-4	7	-6	-5	-0.4,43	66
3	Aug/27	10	18.64	18.88	18.94(-0.07)	18.89(0.02)	18.89(-0.09)	18.84	0.6	8	54(-0.5)	25	[-5]	[-6]	[2]	-24	4	RG	-0.3	Wait	(-7)	-6	7	0	0	-0.6,41	66
4	Aug/27	9	18.64	18.88	18.95(-0.11)	18.89(0.01)	18.91(-0.07)	18.82	0.6	8	54(-0.8)	-20	[-8]	[-6]	[-17]	-31	35	DT	-0.5	OpenShort?	(-3)	-5	-45	-1	-20	-0.8,39	66
5	Aug/26	15	18.61	18.86	18.97(-0.1)	18.89(0.12)	18.92(0.09)	18.96	1.1	9	55(-4.4)	20	[-7]	[10]	[3]	1	129	UR	0.2	SmallShort?	(-3)	6	10	10	-20	-0.1,53	70

6	Aug/26	14	18.61	18.86	18.99(0.02)	18.87(0.11)	18.9(0.09)	18.93	1	9	59(-0.6)	50	[1]	[12]	[4]	-24	-27	UT	0.2	OpenLong	(-7)	6	7	5	11	-0.3,34	70
7	Aug/26	13	18.61	18.86	18.99(0.03)	18.85(0.07)	18.88(0.01)	18.91	0.9	9	60(-0.5)	50	[2]	[5]	[0]	-29	-71	UT	0.2	OpenLong	(0)	1	-3	5	5	-0.4,31	70
8	Aug/26	12	18.61	18.86	18.98(0.02)	18.84(-0.02)	18.88(0.07)	18.92	1	9	60(-1.2)	50	[1]	[6]	[8]	-30	-33	UT	0.2	OpenLong	(0)	5	7	6	20	-0.3,28	70
9	Aug/26	11	18.61	18.86	18.98(0.05)	18.84(-0.2)	18.87(0.1)	18.9	0.9	9	62(-1.6)	50	[4]	[2]	[7]	-38	-70	UT	0.2	OpenLong	(3)	7	13	0	20	-0.4,22	70
10	Aug/26	10	18.61	18.86	18.97(0.02)	18.88(-0.2)	18.85(0.09)	18.86	0.8	9	63(-1.2)	50	[1]	[1]	[7]	-43	-57	UT	0	OpenLong	(0)	6	10	3	20	-0.5,20	70

11	Aug/26	9	18.61	18.86	18.97(0.03)	18.92(-0.22)	18.83(0.08)	18.83	0.7	9	64(-0.4)	50	[2]	[-0]	[-3]	-48	-82	DR	0	OpenShort?	(3)	6	-20	5	20	-0.7,20	70
12	Aug/25	15	18.58	18.83	18.96(-0.01)	18.96(-0.19)	18.81(0.08)	18.89	0.9	10	65(3.6)	50	[-1]	[0]	[4]	-39	-6	UR	0.4	SmallShort?	(0)	6	10	11	-16	-0.3,19	60
13	Aug/25	14	18.58	18.83	18.96(-0.02)	19(-0.1)	18.8(-0.1)	18.86	0.8	10	61(0.3)	50	[-1]	[-9]	[4]	-51	-55	RG	0.3	Wait	(0)	-7	13	4	-16	-0.5,12	60
14	Aug/25	13	18.58	18.83	18.96(-0.04)	19.02(-0.17)	18.82(-0.43)	18.82	0.7	10	61(0.6)	25	[-3]	[-34]	[4]	-62	-145	RG	0	Wait	(0)	-29	20	-9	-16	-0.7,6	60
15	Aug/25	12	18.58	18.83	18.97(-0.01)	19.05(-0.32)	18.9(-0.54)	18.76	0.5	10	60(0.9)	20	[-1]	[-46]	[-8]	-72	-249	RG	-0.7	Wait	(-3)	-37	7	-30	-20	-1,3	60

16	Aug/25	11	18.58	18.83	18.97(-0.03)	19.11(-0.07)	19(-0.58)	18.74	0.5	10	59(1.2)	15	[-2]	[-41]	[-23]	-64	-250	RG	-1.3	SmallLong	(0)	-40	-16	-44	-20	-1.1,14	60
17	Aug/25	10	18.58	18.83	18.98(0.01)	19.12(-0.05)	19.11(-0.44)	18.79	0.6	10	58(0.5)	30	[1]	[-30]	[-34]	-34	-235	DR	-1.6	OpenShort	(-3)	-30	-61	-36	-20	-1,41	60
18	Aug/25	9	18.58	18.83	18.98(0.03)	19.13(0.1)	19.2(-0.1)	18.98	1.2	10	58(-0.3)	10	[2]	[-1]	[-37]	17	-61	DR	-1.1	OpenShort?	(3)	-7	-82	-18	-20	0,67	60
19	Aug/24	15	18.53	18.79	18.97(0.08)	19.11(0.25)	19.22(0.09)	19.24	2	12	58(4.1)	50	[5]	[19]	[-2]	69	76	CR	0.1	HoldShort?	(7)	6	-6	1	0	1.4,84	69
20	Aug/24	14	18.53	18.79	18.96(0.11)	19.06(0.25)	19.2(-0.11)	19.26	2.1	12	54(3.9)	50	[8]	[6]	[-2]	73	6	CR	0.3	HoldShort	(7)	-8	-6	5	-5	1.6,83	69

21	Aug/24	13	18.53	18.79	18.94(0.09)	19.01(0.24)	19.22(0.43)	19.28	2.1	12	50(5.2)	50	[6]	[42]	[12]	72	200	UT	0.3	OpenLong	(7)	29	22	1	20	1.9,74	69
22	Aug/24	12	18.53	18.79	18.92(0.04)	18.96(0.17)	19.14(0.4)	19.21	1.9	12	45(4)	50	[3]	[37]	[13]	65	217	UT	0.4	OpenLong	(3)	27	35	-15	20	1.9,67	69
23	Aug/24	11	18.53	18.79	18.91(0.02)	18.93(0.11)	19.06(0.3)	19.1	1.6	12	41(1.6)	50	[1]	[28]	[1]	58	161	UT	0.3	OpenLong	(3)	20	-19	24	20	1.3,75	69
24	Aug/24	10	18.53	18.79	18.91(0.06)	18.91(0.14)	19(0.41)	19.16	1.8	12	39(3.1)	50	[4]	[37]	[-9]	69	178	CR	1.2	HoldShort	(3)	28	-63	36	20	1.8,74	69
25	Aug/24	9	18.53	18.79	18.9(0.09)	18.88(0.26)	18.92(0.61)	19.36	2.4	12	36(12.9)	50	[6]	[55]	[73]	109	310	UT	3.5	HoldLong?	(7)	42	162	60	20	3.7,66	69

26	Aug/21	15	18.46	18.69	18.88(-0.07)	18.83(0.01)	18.8(0.04)	18.86	1.1	12	23(-0.9)	35	[-5]	[4]	[6]	-13	80	UR	0.7	SmallShort?	(-3)	3	3	26	5	-0.2,42	58
27	Aug/21	14	18.46	18.69	18.89(-0.02)	18.83(0.02)	18.79(-0.01)	18.85	1	12	24(0)	50	[-1]	[2]	[9]	-39	-0	UR	0.7	SmallShort	(-7)	-1	20	17	0	-0.4,21	58
28	Aug/21	13	18.46	18.69	18.89(-0.04)	18.83(-0.03)	18.79(-0.14)	18.79	0.9	12	24(0.6)	45	[-3]	[-9]	[3]	-72	-45	RG	0	Wait	(0)	-10	10	-1	-5	-1.1,6	58
29	Aug/21	12	18.46	18.69	18.9(-0.01)	18.84(-0.04)	18.82(-0.13)	18.76	0.8	12	23(1.2)	50	[-1]	[-8]	[-3]	-90	-95	RG	-0.7	Wait	(0)	-9	0	-16	-5	-1.6,0	58
30	Aug/21	11	18.46	18.69	18.9(-0.03)	18.85(-0.09)	18.84(-0.1)	18.76	0.8	12	22(1.3)	25	[-2]	[-8]	[-9]	-89	-63	RG	-0.9	SmallLong	(-3)	-7	-13	-20	-11	-1.7,4	58

31	Aug/21	10	18.46	18.69	18.9(-0.03)	18.87(-0.07)	18.86(-0.02)	18.8	0.9	12	21(0.3)	30	[-2]	[-2]	[-9]	-68	-21	RG	-0.8	SmallLong	(0)	-1	-20	-7	-11	-1.3,15	58
32	Aug/21	9	18.46	18.69	18.91(0.03)	18.88(-0.08)	18.86(-0.01)	18.86	1.1	12	21(-0.5)	50	[2]	[-0]	[-4]	-41	-68	DR	0	OpenShort?	(0)	-1	-16	9	-5	-0.6,24	58
33	Aug/20	15	18.4	18.63	18.9(-0.03)	18.9(-0.01)	18.86(0.02)	18.91	1.2	12	21(2)	50	[-2]	[3]	[6]	-28	51	UR	0.6	SmallShort?	(3)	1	7	10	20	0.1,20	67
34	Aug/20	14	18.4	18.63	18.91(0.06)	18.9(-0.06)	18.86(0.05)	18.89	1.2	12	19(-1.2)	50	[4]	[5]	[6]	-46	-64	UT	0.4	OpenLong	(-3)	3	20	1	-5	-0.2,9	67
35	Aug/20	13	18.4	18.63	18.9(0.02)	18.91(-0.13)	18.85(-0.13)	18.83	1	12	20(-0.7)	40	[1]	[-10]	[-4]	-67	-99	DR	-0.2	OpenShort	(3)	-9	0	-16	-16	-0.8,3	67

36	Aug/20	12	18.4	18.63	18.9(0.03)	18.93(-0.16)	18.87(-0.16)	18.83	1	12	21(-0.7)	45	[2]	[-13]	[-3]	-59	-120	DR	-0.5	OpenShort	(0)	-11	-3	-17	16	-0.8,11	67
37	Aug/20	11	18.4	18.63	18.9(-0)	18.96(-0.01)	18.9(-0.16)	18.84	1	12	22(-0.8)	20	[0]	[-9]	[-13]	-48	-76	DR	-0.7	OpenShort	(0)	-11	-13	-25	-20	-0.5,15	67
38	Aug/20	10	18.4	18.63	18.89(0.02)	18.96(0.01)	18.93(-0.1)	18.88	1.1	12	23(-0.6)	45	[1]	[-3]	[-4]	-19	-61	DR	-0.5	OpenShort	(3)	-7	3	-19	-20	-0.1,34	67
39	Aug/20	9	18.4	18.63	18.89(0.05)	18.96(0.03)	18.95(-0.12)	18.87	1.1	12	23(-0.6)	40	[3]	[-4]	[-14]	-9	-100	DR	-0.8	OpenShort?	(0)	-8	-26	-19	-20	-0.2,46	67
40	Aug/19	15	18.32	18.56	18.88(0.06)	18.95(0.03)	18.97(-0.13)	18.95	1.4	12	24(0)	50	[4]	[-4]	[-4]	28	-63	DR	-0.2	OpenShort?	(3)	-9	-3	-9	-20	0.7,60	69

41	Aug/19	14	18.32	18.56	18.87(0.13)	18.94(0.06)	19(-0.1)	18.96	1.5	12	24(-6.1)	50	[9]	[-0]	[-5]	39	-122	DR	-0.4	OpenShort	(3)	-7	-10	-10	5	0.9,66	69
42	Aug/19	13	18.32	18.56	18.85(0.15)	18.93(0.1)	19.02(0.14)	18.99	1.5	12	30(-3.6)	50	[10]	[18]	[-3]	47	-58	CR	-0.2	HoldShort	(10)	10	3	-13	-20	1.1,69	69
43	Aug/19	12	18.32	18.56	18.82(0.12)	18.91(0.01)	18.99(0.13)	18.98	1.5	12	33(-2.2)	50	[8]	[14]	[-0]	55	-8	UT	-0.1	OpenLong	(10)	9	-3	-12	20	1.1,77	69
44	Aug/19	11	18.32	18.56	18.8(0.15)	18.91(0.13)	18.97(0.18)	18.99	1.5	12	36(-1.7)	50	[10]	[22]	[-5]	68	-18	CR	0.1	HoldShort	(7)	12	-23	7	11	1.2,88	69
45	Aug/19	10	18.32	18.56	18.77(0.14)	18.89(0.17)	18.94(0.26)	19.06	1.7	12	37(0.5)	50	[10]	[28]	[1]	86	66	UT	0.7	HoldLong	(10)	18	-6	11	16	1.8,91	69

46	Aug/19	9	18.32	18.56	18.74(0.13)	18.86(0.17)	18.89(0.27)	19.08	1.7	12	37(2.6)	50	[9]	[29]	[31]	90	111	UT	1.2	OpenLong?	(10)	18	74	13	20	2.1,87	69
47	Aug/18	15	18.25	18.5	18.72(0.11)	18.83(0.06)	18.84(0.05)	18.85	1.4	11	34(-1.1)	50	[8]	[9]	[-0]	46	-40	UT	0.1	OpenLong?	(7)	3	0	-2	0	0.9,73	63
48	Aug/18	14	18.25	18.5	18.7(0.08)	18.82(0.04)	18.83(-0.1)	18.85	1.4	11	35(0.3)	50	[5]	[-2]	[4]	53	-36	RG	0.1	Wait	(7)	-7	3	18	5	1,78	63
49	Aug/18	13	18.25	18.5	18.69(0.1)	18.81(0.01)	18.85(0.07)	18.84	1.4	11	35(0.4)	50	[7]	[9]	[3]	51	-12	UT	-0.1	OpenLong	(3)	5	0	17	5	1,76	63
50	Aug/18	12	18.25	18.5	18.67(0.07)	18.81(0.08)	18.84(0.08)	18.84	1.4	11	35(0.9)	50	[5]	[11]	[6]	53	33	UT	0	OpenLong	(7)	5	7	18	5	1.1,75	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI