|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $134.7800 One month high (close): $148.0600
SWKS Daily Change: -1.89% Daily StdDev 2.04% SWKS EMA_5_Trend: -0.07% 10Minute StdDev: $1.0997
Latest Price : $140.08(-1.89%) | Mon. Aug 31, 2020($1.2) Fri. Aug 28, 2020($1.1) Thu. Aug 27, 2020($1.3) Wed. Aug 26, 2020($0.6) Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($0.6) Fri. Aug 21, 2020($0.7) Thu. Aug 20, 2020($1.2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.6
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 11 | 144.08 | 142.66 | 142.19(-0.02) | 142.35(-0.06) | 141.85(-0.33) | 141.23 | -1.2 | | -5 | 29(1.2) | -45 | [-1] | [-20] | [-6] | -79 | -139 | DT | -0.9 | OpenShort | | (-1) | -16 | 10 | -38 | -20 | -1.3,4 | 42 | Sample size 31 Avg positive next hour return: 0.41%(71%) Avg negative next hour return: -0.21%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 142.19(hourly_sma_20 0.68%) 142.35(hourly_sma_10 0.79%) 142.66(daily_ema_10 1.01%) 144.08(daily_ema_20 2.02%)
|
| | | 2 | Aug/27 | 10 | 144.08 | 142.66 | 142.22(-0.05) | 142.43(-0.07) | 142.32(-0.34) | 140.9 | -1.3 | | -5 | 28(2.9) | -50 | [-3] | [-21] | [-19] | -79 | -128 | DT | -2.1 | OpenShort | | (-2) | -17 | -19 | -48 | -20 | -1.9,19 | 42 | | 3 | Aug/27 | 9 | 144.08 | 142.66 | 142.29(-0.04) | 142.54(-0.03) | 142.81(-0.2) | 141.48 | -1.1 | | -5 | 25(1) | -50 | [-2] | [-13] | [-23] | -40 | -71 | DT | -2.2 | OpenShort? | | (-2) | -10 | -37 | -45 | -20 | -1.3,43 | 42 | | 4 | Aug/26 | 15 | 144.22 | 143.43 | 142.35(-0.03) | 142.59(0.04) | 143.09(0.08) | 142.65 | -0.6 | | -1 | 24(1.8) | -20 | [-2] | [4] | [-6] | 36 | 75 | RG | -0.7 | Wait? | | (0) | 4 | -11 | -11 | -4 | 0.5,73 | 39 | | 5 | Aug/26 | 14 | 144.22 | 143.43 | 142.39(0.05) | 142.53(0.08) | 142.97(0.09) | 143 | -0.4 | | -1 | 23(-0.1) | -5 | [3] | [6] | [-4] | 66 | 9 | CR | 0 | HoldShort | | (-1) | 4 | -18 | 9 | 4 | 1,91 | 39 | | | | |
| 6 | Aug/26 | 13 | 144.22 | 143.43 | 142.33(0.08) | 142.42(0.09) | 142.85(0.21) | 143.57 | -0.2 | | -1 | 23(1.5) | 30 | [4] | [13] | [11] | 94 | 61 | UT | 1.1 | OpenLong | | (3) | 10 | 7 | 37 | 20 | 2,94 | 39 | | 7 | Aug/26 | 12 | 144.22 | 143.43 | 142.22(0.05) | 142.29(0.01) | 142.55(0.2) | 143.36 | -0.3 | | -1 | 21(2.1) | 25 | [3] | [10] | [13] | 69 | 80 | UT | 1.4 | OpenLong | | (3) | 10 | 14 | 24 | 20 | 1.9,71 | 39 | | 8 | Aug/26 | 11 | 144.22 | 143.43 | 142.15(0.03) | 142.28(0.1) | 142.26(0.13) | 142.9 | -0.5 | | -1 | 19(1) | 20 | [2] | [9] | [13] | 38 | 52 | UT | 1.2 | OpenLong | | (2) | 6 | 27 | 19 | 6 | 1.4,53 | 39 | | 9 | Aug/26 | 10 | 144.22 | 143.43 | 142.11(0.01) | 142.14(0.04) | 142.26(-0) | 142.05 | -0.8 | | -1 | 18(-0.1) | -10 | [1] | [0] | [-4] | -16 | -11 | DR | -0.1 | OpenShort | | (0) | -0 | -10 | 3 | -12 | -0.1,37 | 39 | | 10 | Aug/26 | 9 | 144.22 | 143.43 | 142.1(0.04) | 142.09(0.04) | 142.09(0.07) | 142.35 | -0.7 | | -1 | 18(-1.2) | 15 | [2] | [4] | [4] | -3 | -7 | UT | 0.5 | OpenLong? | | (1) | 3 | 8 | 5 | 7 | 0.5,35 | 39 | | | | |
| 11 | Aug/25 | 15 | 143.96 | 143.88 | 142.04(0.05) | 142.03(0.01) | 141.99(-0.03) | 142.09 | -0.5 | | 2 | 19(0.8) | 30 | [3] | [-0] | [1] | -20 | -64 | UT | 0.2 | OpenLong? | | (2) | -2 | 6 | -4 | -2 | 0.1,28 | 45 | | 12 | Aug/25 | 14 | 143.96 | 143.88 | 141.96(0.04) | 142.01(-0.03) | 142.03(-0.19) | 141.91 | -0.6 | | 2 | 19(-1.8) | 10 | [2] | [-9] | [-3] | -25 | -97 | DR | -0.2 | OpenShort | | (2) | -9 | -3 | -12 | 1 | -0.1,28 | 45 | | 13 | Aug/25 | 13 | 143.96 | 143.88 | 141.9(0.04) | 142.05(-0.05) | 142.3(0.08) | 142.01 | -0.6 | | 2 | 20(-1.3) | 20 | [2] | [4] | [-3] | -18 | -12 | CR | -0.4 | HoldShort | | (2) | 4 | -2 | -14 | 7 | 0.2,27 | 45 | | 14 | Aug/25 | 12 | 143.96 | 143.88 | 141.84(0.08) | 142.12(-0.09) | 142.19(0.07) | 142.08 | -0.6 | | 2 | 22(-2.9) | 35 | [4] | [3] | [0] | -8 | -49 | UT | -0.1 | OpenLong | | (3) | 3 | 6 | -18 | 18 | 0.3,35 | 45 | | 15 | Aug/25 | 11 | 143.96 | 143.88 | 141.73(0.05) | 142.25(0.01) | 142.19(0) | 141.89 | -0.6 | | 2 | 25(-1.6) | 20 | [3] | [1] | [-5] | 10 | -45 | CR | -0.2 | HoldShort | | (3) | 0 | -13 | 7 | -20 | 0.2,55 | 45 | | | | |
| 16 | Aug/25 | 10 | 143.96 | 143.88 | 141.65(0.07) | 142.23(0.06) | 142.08(0.06) | 142.3 | -0.5 | | 2 | 26(-0.8) | 5 | [3] | [6] | [-9] | 24 | -10 | CR | 0.2 | HoldShort | | (3) | 3 | -30 | 8 | -6 | 0.7,56 | 45 | | 17 | Aug/25 | 9 | 143.96 | 143.88 | 141.56(0.08) | 142.15(0.1) | 141.99(0.14) | 143.25 | -0.2 | | 2 | 27(2.4) | 50 | [4] | [11] | [24] | 47 | 71 | UT | 1.4 | OpenLong? | | (5) | 7 | 57 | 11 | 20 | 1.8,52 | 45 | | 18 | Aug/24 | 15 | 143.63 | 143.81 | 141.45(-0.01) | 142.01(-0.05) | 141.8(-0.17) | 141.45 | -0.6 | | 2 | 25(1.9) | -10 | [-1] | [-10] | [-5] | -10 | -35 | DT | -0.4 | OpenShort? | | (1) | -8 | -3 | -12 | -20 | 0,40 | 45 | | 19 | Aug/24 | 14 | 143.63 | 143.81 | 141.46(-0.02) | 142.07(-0.03) | 142.04(-0.27) | 141.55 | -0.6 | | 2 | 23(-0.2) | -25 | [-1] | [-14] | [-8] | -1 | -41 | DT | -0.6 | OpenShort | | (-1) | -13 | -10 | -17 | -18 | 0.1,47 | 45 | | 20 | Aug/24 | 13 | 143.63 | 143.81 | 141.48(-0.02) | 142.11(0.05) | 142.42(0.02) | 141.85 | -0.5 | | 2 | 23(-0.4) | -5 | [-1] | [2] | [-4] | 15 | 59 | RG | -0.7 | Wait | | (0) | 1 | -0 | -15 | -20 | 0.4,55 | 45 | | | | |
| 21 | Aug/24 | 12 | 143.63 | 143.81 | 141.51(-0.05) | 142.04(0.09) | 142.38(0.05) | 141.86 | -0.5 | | 2 | 23(-2.3) | -20 | [-3] | [4] | [-9] | 26 | 88 | RG | -0.6 | Wait | | (-1) | 3 | -14 | -16 | -20 | 0.4,66 | 45 | | 22 | Aug/24 | 11 | 143.63 | 143.81 | 141.58(-0.04) | 141.91(0.11) | 142.31(0.06) | 142.28 | -0.4 | | 2 | 26(-2.1) | -15 | [-2] | [5] | [-3] | 50 | 110 | RG | -0 | Wait | | (-2) | 3 | -12 | 10 | -8 | 0.7,82 | 45 | | 23 | Aug/24 | 10 | 143.63 | 143.81 | 141.64(-0.01) | 141.75(0.14) | 142.23(0.09) | 142.67 | -0.3 | | 2 | 28(-0.4) | -10 | [-1] | [8] | [-3] | 61 | 105 | RG | 0.4 | Wait | | (-1) | 4 | -24 | 18 | 18 | 1,86 | 45 | | 24 | Aug/24 | 9 | 143.63 | 143.81 | 141.65(0.02) | 141.56(0.25) | 142.11(0.22) | 143.43 | -0.1 | | 2 | 28(1.2) | 50 | [1] | [17] | [25] | 75 | 168 | UT | 1.3 | OpenLong? | | (1) | 11 | 56 | 19 | 20 | 1.7,82 | 45 | | 25 | Aug/21 | 15 | 143.4 | 143.97 | 141.62(-0.05) | 141.21(0.09) | 141.8(0.07) | 141.68 | -0.4 | | 3 | 27(3.4) | 15 | [-3] | [5] | [3] | 21 | 75 | UR | -0.1 | SmallShort? | | (-2) | 3 | 7 | 5 | 2 | 0.1,68 | 41 | | | | |
| 26 | Aug/21 | 14 | 143.4 | 143.97 | 141.69(-0.08) | 141.08(0.08) | 141.7(0.13) | 141.46 | -0.4 | | 3 | 23(-1.7) | -5 | [-4] | [7] | [-3] | 8 | 102 | RG | -0.2 | Wait | | (-3) | 6 | -14 | 9 | 4 | -0.2,63 | 41 | | 27 | Aug/21 | 13 | 143.4 | 143.97 | 141.8(-0.06) | 140.97(0.05) | 141.52(0.17) | 141.9 | -0.3 | | 3 | 25(-1.7) | 20 | [-3] | [9] | [4] | 19 | 120 | UR | 0.3 | SmallShort | | (-3) | 8 | -5 | 21 | 20 | 0.1,66 | 41 | | 28 | Aug/21 | 12 | 143.4 | 143.97 | 141.89(-0.07) | 140.89(0.03) | 141.28(0.19) | 142.07 | -0.3 | | 3 | 27(-2.1) | 20 | [-3] | [9] | [9] | 6 | 136 | UR | 0.7 | SmallShort | | (-3) | 9 | 5 | 22 | 20 | 0.2,51 | 41 | | 29 | Aug/21 | 11 | 143.4 | 143.97 | 141.99(-0.08) | 140.89(-0) | 141.01(0.28) | 141.91 | -0.3 | | 3 | 29(-1.8) | 35 | [-4] | [13] | [15] | -18 | 151 | UR | 0.7 | SmallShort | | (-4) | 14 | 24 | 16 | 20 | -0.1,35 | 41 | | 30 | Aug/21 | 10 | 143.4 | 143.97 | 142.1(-0.11) | 140.85(-0.08) | 140.62(0.12) | 141.16 | -0.5 | | 3 | 31(-1.2) | 25 | [-5] | [2] | [11] | -45 | 80 | UR | 0.4 | SmallShort | | (-5) | 6 | 19 | 10 | 20 | -0.7,23 | 41 | | | | |
| 31 | Aug/21 | 9 | 143.4 | 143.97 | 142.25(-0.13) | 140.97(-0.19) | 140.45(0.03) | 140.57 | -0.6 | | 3 | 32(-0.2) | -0 | [-6] | [-5] | [3] | -61 | 28 | RG | 0.1 | Wait? | | (-6) | 2 | -3 | 11 | 20 | -1.2,19 | 41 | | 32 | Aug/20 | 15 | 142.95 | 144.22 | 142.43(-0.17) | 141.24(-0.2) | 140.41(-0.07) | 140.66 | -0.5 | | 3 | 32(0) | -25 | [-8] | [-12] | [2] | -67 | 46 | DP | 0.2 | OpenShort? | | (-6) | -3 | -2 | 9 | 11 | -1.2,13 | 43 | | 33 | Aug/20 | 14 | 142.95 | 144.22 | 142.67(-0.2) | 141.52(-0.16) | 140.51(-0.13) | 140.73 | -0.5 | | 3 | 32(-2.8) | -20 | [-10] | [-14] | [9] | -76 | 39 | DP | 0.1 | OpenShort | | (-8) | -6 | 24 | 7 | -4 | -1.3,7 | 43 | | 34 | Aug/20 | 13 | 142.95 | 144.22 | 142.96(-0.22) | 141.74(-0.2) | 140.69(-0.28) | 139.99 | -0.6 | | 3 | 35(-0.4) | -45 | [-11] | [-22] | [-7] | -95 | -51 | DT | -0.4 | HoldShort | | (-10) | -13 | -11 | -1 | -20 | -1.8,0 | 43 | | 35 | Aug/20 | 12 | 142.95 | 144.22 | 143.28(-0.21) | 142.03(-0.19) | 141.09(-0.28) | 140.32 | -0.6 | | 3 | 35(0.2) | -40 | [-10] | [-22] | [-4] | -95 | -62 | DT | -0.5 | HoldShort | | (-10) | -13 | -2 | -1 | -20 | -1.8,0 | 43 | | | | |
| 36 | Aug/20 | 11 | 142.95 | 144.22 | 143.58(-0.19) | 142.31(-0.22) | 141.48(-0.41) | 140.38 | -0.5 | | 3 | 35(2.3) | -50 | [-9] | [-29] | [-13] | -98 | -127 | DT | -0.7 | OpenShort | | (-10) | -20 | -25 | -3 | -20 | -1.9,0 | 43 | | 37 | Aug/20 | 10 | 142.95 | 144.22 | 143.85(-0.17) | 142.62(-0.18) | 142.07(-0.32) | 141.15 | -0.4 | | 3 | 33(1.6) | -35 | [-8] | [-23] | [-8] | -93 | -95 | DT | -0.6 | OpenShort | | (-8) | -15 | -14 | -4 | -20 | -1.7,0 | 43 | | 38 | Aug/20 | 9 | 142.95 | 144.22 | 144.09(-0.14) | 142.88(-0.17) | 142.53(-0.19) | 141.6 | -0.3 | | 3 | 31(1.6) | -25 | [-7] | [-16] | [-8] | -93 | -73 | DT | -0.6 | OpenShort? | | (-7) | -9 | -12 | -9 | -20 | -1.7,0 | 43 | | 39 | Aug/19 | 15 | 142.75 | 144.97 | 144.29(-0.18) | 143.13(-0.15) | 142.8(-0.12) | 141.99 | -0.2 | | 6 | 30(0.5) | -30 | [-9] | [-12] | [-7] | -89 | -1 | DT | -0.6 | HoldShort? | | (-6) | -6 | -10 | -7 | -20 | -1.7,4 | 52 | | 40 | Aug/19 | 14 | 142.75 | 144.97 | 144.55(-0.12) | 143.35(-0.13) | 142.97(-0.11) | 142.29 | -0.1 | | 6 | 29(1.5) | -20 | [-6] | [-10] | [-12] | -80 | -65 | DT | -0.5 | OpenShort | | (-8) | -5 | -32 | 3 | -20 | -1.6,10 | 52 | | | | |
| 41 | Aug/19 | 13 | 142.75 | 144.97 | 144.73(-0.09) | 143.53(-0.07) | 143.13(-0.04) | 143.3 | 0.1 | | 6 | 28(0.4) | 15 | [-4] | [-5] | [-0] | -67 | -18 | RG | 0.1 | Wait | | (-5) | -2 | -6 | 9 | 1 | -1.1,11 | 52 | | 42 | Aug/19 | 12 | 142.75 | 144.97 | 144.86(-0.08) | 143.63(-0.14) | 143.18(-0.04) | 143.48 | 0.1 | | 6 | 27(0.4) | 30 | [-4] | [-7] | [9] | -69 | -29 | RG | 0.2 | Wait | | (-4) | -2 | 17 | 10 | 20 | -1,6 | 52 | | 43 | Aug/19 | 11 | 142.75 | 144.97 | 144.98(-0.12) | 143.82(-0.24) | 143.23(-0.16) | 142.93 | 0 | | 6 | 27(1.1) | 5 | [-6] | [-15] | [2] | -89 | -58 | RG | -0.2 | Wait | | (-5) | -8 | 3 | 2 | 6 | -1.6,1 | 52 | | 44 | Aug/19 | 10 | 142.75 | 144.97 | 145.15(-0.12) | 144.17(-0.25) | 143.46(-0.18) | 142.85 | 0 | | 6 | 26(1.9) | -10 | [-6] | [-16] | [-3] | -95 | -83 | BT | -0.5 | OpenLong | | (-6) | -8 | -7 | 1 | -10 | -1.8,0 | 52 | | 45 | Aug/19 | 9 | 142.75 | 144.97 | 145.33(-0.12) | 144.53(-0.23) | 143.72(-0.15) | 143.07 | 0.1 | | 6 | 24(1.9) | -15 | [-6] | [-14] | [-7] | -98 | -74 | DT | -0.6 | OpenShort? | | (-5) | -7 | -16 | -2 | -20 | -1.9,0 | 52 | | | | |
| 46 | Aug/18 | 15 | 142.5 | 145.34 | 145.51(-0.13) | 144.86(-0.15) | 143.94(-0.09) | 143.57 | 0.2 | | 7 | 22(0.6) | 0 | [-6] | [-9] | [-4] | -95 | -17 | BT | -0.3 | OpenLong? | | (-5) | -4 | -5 | 0 | -20 | -1.8,0 | 63 | | 47 | Aug/18 | 14 | 142.5 | 145.34 | 145.71(-0.15) | 145.08(-0.15) | 144.07(-0.24) | 143.73 | 0.2 | | 7 | 21(-0.5) | -15 | [-7] | [-17] | [-6] | -98 | -47 | DT | -0.3 | HoldShort | | (-6) | -11 | -11 | 0 | -20 | -1.9,0 | 63 | | 48 | Aug/18 | 13 | 142.5 | 145.34 | 145.93(-0.13) | 145.3(-0.11) | 144.42(-0.31) | 144.08 | 0.3 | | 7 | 22(-0.1) | -20 | [-6] | [-19] | [-9] | -93 | -75 | DT | -0.3 | HoldShort | | (-7) | -15 | -2 | -31 | -20 | -1.7,0 | 63 | | 49 | Aug/18 | 12 | 142.5 | 145.34 | 146.13(-0.15) | 145.46(-0.21) | 144.88(-0.31) | 144.14 | 0.3 | | 7 | 22(-0.8) | -20 | [-7] | [-21] | [-7] | -95 | -65 | DT | -0.7 | HoldShort | | (-6) | -15 | -1 | -32 | -17 | -1.8,0 | 63 | | 50 | Aug/18 | 11 | 142.5 | 145.34 | 146.36(-0.15) | 145.76(-0.12) | 145.33(-0.31) | 144.17 | 0.3 | | 7 | 23(-0.1) | -25 | [-7] | [-19] | [-10] | -98 | -75 | DT | -1 | HoldShort | | (-7) | -15 | -2 | -33 | -20 | -1.9,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|