Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 27, 2020



SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)


One month low (close): $191.0300      One month high (close): $219.7900

SNPS Daily Change: -1.18%   Daily StdDev 1.97%   SNPS EMA_5_Trend: 0.22%   10Minute StdDev: $2.0262

Latest Price :  $217.2(-1.18%)

Mon. Aug 31, 2020($1.1)   Fri. Aug 28, 2020($1)   Thu. Aug 27, 2020($1.3)   Wed. Aug 26, 2020($2.4)   Tue. Aug 25, 2020($1.4)   Mon. Aug 24, 2020($1.4)   Fri. Aug 21, 2020($3)   Thu. Aug 20, 2020($5.5)  

SNPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1.6

Sample size 29   Avg positive next hour return: 0.5%(45%)   Avg negative next hour return: -0.49%(55%)
     Thu. Aug. 27, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2710   204.01  209.43  216.2(0.11)  218.55(0.05)  218.77(-0.33) 216.711.5    1532(-1.9)45[6][-9][-19]19-149DR-0.8OpenShort    (7)-17-30-22-200.2,6469



Daily Trend: %
Up Forces: 218.55(hourly_sma_10 0.85%)   
Down Forces: 
Support Levels: 216.2(hourly_sma_20 -0.24%)   209.43(daily_ema_10 -3.36%)   204.01(daily_ema_20 -5.86%)   
Resistance Levels: 


 
2Aug/279   204.01  209.43  215.96(0.1)  218.43(0.1)  219.49(-0.14) 217.821.7    1534(-0.2)35[5][2][-21]49-29CR-0.6HoldShort?    (8)-7-46-16-200.7,8169
3Aug/2615   203.06  207.36  215.74(0.1)  218.21(0.22)  219.8(0.08) 219.552.1    1534(-0.6)50[5][17][-4]76110CR-0.1OpenShort?    (9)4-4-11-41.3,9366
4Aug/2614   203.06  207.36  215.52(0.17)  217.73(0.25)  219.61(0.22) 219.72.1    1535(1.1)50[9][26][-4]8589CR0OpenShort    (6)11-10-891.5,9766
5Aug/2613   203.06  207.36  215.15(0.19)  217.19(0.27)  219.14(0.38) 220.092.2    1534(2.3)50[10][35][0]97146UT0.4OpenLong    (11)19-5-5201.9,9966
 


6Aug/2612   203.06  207.36  214.75(0.17)  216.6(0.31)  218.32(0.43) 220.282.2    1531(4.2)50[9][38][12]108205UT0.8HoldLong    (12)22240202.3,10066
7Aug/2611   203.06  207.36  214.39(0.15)  215.94(0.29)  217.38(0.36) 219.392.1    1527(4.1)50[8][34][12]110177UT0.9HoldLong    (9)18216202.4,10066
8Aug/2610   203.06  207.36  214.06(0.17)  215.31(0.27)  216.61(0.35) 218.62    1523(2.9)50[9][33][17]113138UT1.1HoldLong    (8)18349202.5,10066
9Aug/269   203.06  207.36  213.7(0.17)  214.73(0.22)  215.85(0.28) 217.321.8    1520(0.7)50[9][28][16]10882UT0.9CloseLong?    (9)143510202.3,10066
10Aug/2515   201.91  204.78  213.34(0.16)  214.26(0.19)  215.25(0.17) 2162    1320(-4.4)50[8][22][7]9317UT0.5HoldLong?    (9)91110161.7,10064
 


11Aug/2514   201.91  204.78  212.99(0.01)  213.86(0.17)  214.88(0.18) 215.582    1324(0.7)50[1][20][4]85151UT0.4HoldLong    (9)9111201.6,9564
12Aug/2513   201.91  204.78  212.96(0.07)  213.49(0.1)  214.5(0.23) 215.562    1323(1.5)50[4][22][12]77108UT0.7OpenLong    (1)122010201.6,8764
13Aug/2512   201.91  204.78  212.8(0.12)  213.27(-0.02)  214(0.18) 214.81.9    1322(-1.1)50[6][16][10]6325UT0.5OpenLong    (4)9138201.3,8064
14Aug/2511   201.91  204.78  212.54(0.14)  213.32(0.1)  213.61(0.16) 214.321.8    1323(-2.8)50[7][19][4]53-8UT0.4OpenLong    (7)859131.1,7564
15Aug/2510   201.91  204.78  212.24(0.15)  213.11(0.1)  213.27(0.2) 214.141.8    1326(-2.8)50[8][21][7]482UT0.5OpenLong    (9)10129121.1,7064
 


16Aug/259   201.91  204.78  211.92(0.22)  212.9(0.03)  212.84(0.17) 213.71.7    1328(-8)50[11][19][8]38-77UT0.4OpenLong?    (9)9176180.9,6564
17Aug/2415   200.79  202.26  211.45(0.19)  212.84(0.01)  212.48(-0.03) 213.062    936(-9.8)50[10][6][2]26-92UT0.2OpenLong?    (12)-26060.6,6162
18Aug/2414   200.79  202.26  211.05(0.34)  212.82(0.07)  212.54(-0.23) 212.852    946(-17.2)50[17][-1][0]22-256RG0.1Wait    (11)-126-7-130.6,5762
19Aug/2413   200.79  202.26  210.34(0.32)  212.66(0.11)  213.02(0.04) 212.621.9    963(-10.6)50[16][14][2]20-160UT-0.1OpenLong    (20)217-13-200.6,5562
20Aug/2412   200.79  202.26  209.66(0.28)  212.42(0.14)  212.94(-0.01) 211.981.8    974(-6.7)50[14][11][-5]25-134CR-0.2HoldShort    (19)-12-16-200.5,6262
 


21Aug/2411   200.79  202.26  209.07(0.28)  212.13(-0.14)  212.97(-0.11) 211.91.8    981(-4.9)50[14][-1][-12]43-127DR-0.2OpenShort    (17)-6-39-4200.6,7862
22Aug/2410   200.79  202.26  208.49(0.32)  212.43(0.05)  213.2(0.04) 213.332    986(-3)50[16][12][-16]59-40CR0HoldShort    (19)2-52-1180.9,8662
23Aug/249   200.79  202.26  207.82(0.39)  212.33(0.27)  213.11(0.38) 215.272.3    989(-0.8)50[20][36][32]74104UT0.4OpenLong?    (23)19842201.4,8962
24Aug/2115   199.9  200.37  207.01(0.31)  211.76(0.18)  212.3(0.19) 212.222.2    789(-11.2)50[16][22][-1]5521CR-0HoldShort?    (20)103-3-200.9,8260
25Aug/2114   199.9  200.37  206.37(0.29)  211.37(0.21)  211.9(0.29) 212.112.2    7101(0.3)50[15][28][-10]6291CR0HoldShort    (19)15-263-181,8760
 


26Aug/2113   199.9  200.37  205.78(0.31)  210.93(0.41)  211.29(-0.18) 213.042.4    7100(2.3)50[16][9][1]6842UT0.3OpenLong    (19)-953-161.3,8560
27Aug/2112   199.9  200.37  205.14(0.3)  210.06(0.37)  211.67(0.05) 212.882.3    798(4)50[15][20][16]64131UT0.2OpenLong    (19)345-1151.4,7960
28Aug/2111   199.9  200.37  204.52(0.25)  209.28(0.61)  211.56(0.16) 211.252    794(3.2)50[13][31][1]54148UT-0.1OpenLong    (16)828-20-201.3,7160
29Aug/2110   199.9  200.37  204(0.22)  208.01(0.53)  211.23(0.18) 210.241.9    791(3.1)50[11][29][5]58157UT-0.2OpenLong    (15)933-18-201.2,7860
30Aug/219   199.9  200.37  203.55(0.22)  206.9(0.43)  210.84(0.13) 209.051.6    788(2.2)10[11][24][-57]66107CR-0.4HoldShort?    (12)7-159-15-171.1,8860
 


31Aug/2015   198.88  198.8  203.11(0.35)  206.01(0.71)  210.57(1.01) 214.913.4    686(1.1)50[18][77][35]113496UT0.9HoldLong?    (22)51701202.5,10066
32Aug/2014   198.88  198.8  202.39(0.31)  204.55(0.61)  208.46(0.7) 212.362.9    684(15)50[16][59][36]113373UT1HoldLong    (18)3577-4202.5,10066
33Aug/2013   198.88  198.8  201.77(0.24)  203.31(0.53)  207.01(1.08) 209.582.3    669(11.2)50[12][75][22]110416UT0.8HoldLong    (15)543511202.4,10066
34Aug/2012   198.88  198.8  201.28(0.21)  202.25(0.44)  204.8(0.9) 208.322    658(11.1)50[11][63][17]111362UT1.3HoldLong    (13)451810202.6,9666
35Aug/2011   198.88  198.8  200.86(0.2)  201.37(0.37)  202.96(0.75) 207.681.9    647(13.9)50[10][54][54]124328UT2.1HoldLong    (12)389470203.1,9666
 


36Aug/2010   198.88  198.8  200.46(0.12)  200.64(0.21)  201.44(0.4) 204.361.2    633(5.8)50[6][31][6]76173UT1.9OpenLong    (7)20-2239202.5,6366
37Aug/209   198.88  198.8  200.22(0.14)  200.21(0.22)  200.64(0.51) 205.111.3    627(13.9)50[7][37][78]81230UT3.5OpenLong?    (9)2619223203.8,3666
38Aug/1915   197.94  197.31  200.22(-0)  199.76(-0.12)  199.61(-0.04) 198.530.2    -214(-7)-25[0][-6][-12]-85-79DR-1.7HoldShort?    (-1)-2-18-29-17-2.2,2049
39Aug/1914   197.94  197.31  199.94(0.08)  199.99(-0.1)  199.7(-0.04) 199.150.4    -221(-12.9)5[5][-5][-11]-42-130DR-0.9OpenShort    (1)-2-27-10-10-1.3,4149
40Aug/1913   197.94  197.31  199.79(0.09)  200.19(-0.01)  199.78(-0.02) 200.080.7    -233(-7.9)15[5][-1][-1]12-85DR0.3OpenShort    (6)-1-69-10.3,5449
 


41Aug/1912   197.94  197.31  199.6(0.1)  200.21(-0.02)  199.83(0.02) 200.310.8    -241(-5.7)15[6][1][3]2-55UT0.4OpenLong    (6)19-570.6,3749
42Aug/1911   197.94  197.31  199.41(0.1)  200.24(0.01)  199.78(-0.07) 2000.7    -247(-5.3)15[6][-3][6]-11-87RG0.2Wait    (6)-431-20-100.4,2949
43Aug/1910   197.94  197.31  199.21(0.06)  200.23(-0.04)  199.92(-0.18) 198.940.3    -252(-3.7)-25[4][-11][-13]-14-115DR-0.6OpenShort    (4)-10-18-23-20-0.2,4149
44Aug/199   197.94  197.31  199.09(0.08)  200.31(-0.02)  200.29(-0.15) 199.560.5    -256(-2.6)-15[5][-9][-12]16-97DR-0.4OpenShort?    (5)-9-22-19-200.3,5849
45Aug/1815   198.04  197.59  198.94(0.08)  200.34(0.02)  200.29(0) 200.320.7    -159(0.1)15[5][2][0]49-9UT-0.2OpenLong?    (6)06-10-50.8,7953
 


46Aug/1814   198.04  197.59  198.78(0.08)  200.29(0.03)  200.59(-0.05) 200.10.7    -159(-0.9)-5[5][-1][-8]56-21DR-0.3OpenShort    (5)-3-16-11-130.7,8853
47Aug/1813   198.04  197.59  198.61(0.1)  200.22(0.06)  200.7(0.08) 200.650.9    -159(0.1)5[6][8][-2]7319CR-0HoldShort    (6)5-5-301.1,9553
48Aug/1812   198.04  197.59  198.4(0.09)  200.1(0.11)  200.54(0.11) 200.810.9    -159(2.2)15[5][11][2]7858UT0.1OpenLong    (7)6-92631.3,9553
49Aug/1811   198.04  197.59  198.22(0.08)  199.88(0.25)  200.32(0.12) 201.111    -157(4.3)30[5][15][12]90100UT0.5OpenLong    (6)72430-91.7,9753
50Aug/1810   198.04  197.59  198.06(0.08)  199.39(0.2)  200.09(0.05) 200.280.7    -153(2.5)5[5][10][1]8243RG0.1Wait    (4)3-1027-71.4,9753
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA