|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $74.6600 One month high (close): $83.4700
SBUX Daily Change: 1.35% Daily StdDev 2.1% SBUX EMA_5_Trend: 1.57% 10Minute StdDev: $0.7959
Latest Price : $83.47(1.35%) | Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.8) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.7) Tue. Aug 25, 2020($1.7) Mon. Aug 24, 2020($0.7) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.7)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2.2
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 13 | 78.34 | 79.64 | 82.11(0.28) | 82.82(0.11) | 83.13(0.17) | 83.14 | 2.1 | | 11 | 49(-9.9) | 50 | [13] | [17] | [1] | 70 | -104 | UT | 0 | OpenLong | | (15) | 8 | 4 | -2 | 5 | 0.9,97 | 77 | Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.82(hourly_sma_10 -0.38%) 82.11(hourly_sma_20 -1.24%) 79.64(daily_ema_10 -4.21%) 78.34(daily_ema_20 -5.77%)
Resistance Levels:
|
| | | 2 | Aug/27 | 12 | 78.34 | 79.64 | 81.88(0.27) | 82.73(0.1) | 82.99(0.12) | 83.07 | 2 | | 11 | 59(-5.7) | 50 | [13] | [14] | [-2] | 70 | -88 | CR | 0.1 | HoldShort | | (14) | 6 | -5 | -3 | 8 | 0.9,97 | 77 | | 3 | Aug/27 | 11 | 78.34 | 79.64 | 81.66(0.28) | 82.65(0.07) | 82.89(0.14) | 83.16 | 2.1 | | 11 | 65(-4.2) | 50 | [13] | [15] | [3] | 75 | -60 | UT | 0.2 | HoldLong | | (14) | 7 | 1 | 1 | 20 | 1,100 | 77 | | 4 | Aug/27 | 10 | 78.34 | 79.64 | 81.43(0.26) | 82.59(0.11) | 82.77(0.14) | 83.14 | 2.1 | | 11 | 69(-1.9) | 50 | [12] | [15] | [2] | 77 | -12 | UT | 0.2 | HoldLong | | (14) | 7 | 0 | 1 | 20 | 1.1,99 | 77 | | 5 | Aug/27 | 9 | 78.34 | 79.64 | 81.22(0.3) | 82.5(0.09) | 82.66(0.19) | 83.14 | 2.1 | | 11 | 71(-2.7) | 50 | [14] | [18] | [16] | 79 | -11 | UT | 0.3 | HoldLong? | | (14) | 9 | 41 | 1 | 20 | 1.2,99 | 77 | | | | |
| 6 | Aug/26 | 15 | 77.97 | 79.15 | 80.97(0.3) | 82.42(0.07) | 82.51(0.06) | 82.45 | 2.3 | | 9 | 74(-18) | 50 | [14] | [10] | [-3] | 71 | -101 | CR | -0 | HoldShort? | | (13) | 3 | -8 | -2 | -6 | 0.9,98 | 76 | | 7 | Aug/26 | 14 | 77.97 | 79.15 | 80.73(0.34) | 82.36(0.18) | 82.46(0.06) | 82.58 | 2.3 | | 9 | 92(-5.3) | 50 | [16] | [13] | [-2] | 75 | -91 | CR | 0.1 | HoldShort | | (16) | 3 | 0 | 0 | -20 | 1,100 | 76 | | 8 | Aug/26 | 13 | 77.97 | 79.15 | 80.46(0.34) | 82.21(0.23) | 82.41(0.01) | 82.57 | 2.3 | | 9 | 97(-3.2) | 50 | [16] | [12] | [-1] | 77 | -73 | CR | 0.1 | OpenShort | | (17) | 1 | 0 | -1 | -17 | 1.1,99 | 76 | | 9 | Aug/26 | 12 | 77.97 | 79.15 | 80.18(0.34) | 82.02(0.26) | 82.41(0.07) | 82.56 | 2.3 | | 9 | 100(-1.4) | 50 | [16] | [16] | [3] | 76 | -19 | UT | 0.1 | HoldLong | | (17) | 3 | 11 | -2 | -8 | 1.2,96 | 76 | | 10 | Aug/26 | 11 | 77.97 | 79.15 | 79.91(0.33) | 81.81(0.49) | 82.35(0.01) | 82.38 | 2.2 | | 9 | 102(-0.2) | 50 | [16] | [18] | [-3] | 75 | -13 | CR | 0 | HoldShort | | (17) | 1 | 8 | -7 | -20 | 1.2,95 | 76 | | | | |
| 11 | Aug/26 | 10 | 77.97 | 79.15 | 79.65(0.32) | 81.41(0.47) | 82.34(0.09) | 82.24 | 2.1 | | 9 | 102(1) | 50 | [15] | [21] | [-4] | 79 | 38 | CR | -0 | OpenShort | | (16) | 4 | -3 | -6 | -20 | 1.3,96 | 76 | | 12 | Aug/26 | 9 | 77.97 | 79.15 | 79.39(0.33) | 81.03(0.44) | 82.26(0.31) | 82.29 | 2.2 | | 9 | 101(2.7) | 50 | [16] | [31] | [-5] | 83 | 122 | CR | 0 | OpenShort? | | (16) | 15 | -16 | -7 | 17 | 1.4,98 | 76 | | 13 | Aug/25 | 15 | 77.71 | 78.8 | 79.13(0.35) | 80.67(0.49) | 82.01(0.47) | 82.56 | 2.7 | | 10 | 98(-2.3) | 50 | [17] | [41] | [10] | 95 | 200 | UT | 0.3 | HoldLong? | | (18) | 22 | 17 | -5 | 20 | 1.8,100 | 77 | | 14 | Aug/25 | 14 | 77.71 | 78.8 | 78.85(0.32) | 80.28(0.43) | 81.63(0.45) | 82.27 | 2.5 | | 10 | 101(7.9) | 50 | [15] | [38] | [4] | 98 | 225 | UT | 0.3 | OpenLong | | (17) | 21 | -4 | -3 | 20 | 1.9,100 | 77 | | 15 | Aug/25 | 13 | 77.71 | 78.8 | 78.6(0.33) | 79.94(0.52) | 81.27(0.98) | 82.34 | 2.5 | | 10 | 93(11.5) | 50 | [16] | [66] | [18] | 105 | 397 | UT | 0.6 | HoldLong | | (16) | 47 | 29 | -0 | 20 | 2.2,100 | 77 | | | | |
| 16 | Aug/25 | 12 | 77.71 | 78.8 | 78.34(0.3) | 79.52(0.54) | 80.48(0.86) | 81.85 | 2.3 | | 10 | 81(11.9) | 50 | [14] | [60] | [23] | 110 | 365 | UT | 0.9 | HoldLong | | (15) | 41 | 49 | 0 | 20 | 2.4,100 | 77 | | 17 | Aug/25 | 11 | 77.71 | 78.8 | 78.11(0.25) | 79.09(0.49) | 79.8(0.58) | 81.02 | 1.8 | | 10 | 69(9.9) | 50 | [12] | [45] | [14] | 108 | 266 | UT | 1 | HoldLong | | (13) | 28 | 21 | 14 | 20 | 2.3,100 | 77 | | 18 | Aug/25 | 10 | 77.71 | 78.8 | 77.92(0.23) | 78.7(0.45) | 79.34(0.52) | 80.67 | 1.6 | | 10 | 59(10.5) | 50 | [11] | [41] | [13] | 106 | 251 | UT | 1.2 | HoldLong | | (11) | 25 | 13 | 11 | 20 | 2.5,93 | 77 | | 19 | Aug/25 | 9 | 77.71 | 78.8 | 77.74(0.19) | 78.35(0.43) | 78.93(0.41) | 80.46 | 1.5 | | 10 | 49(13.7) | 50 | [9] | [35] | [50] | 110 | 265 | UT | 1.7 | HoldLong? | | (11) | 20 | 126 | 4 | 20 | 3,85 | 77 | | 20 | Aug/24 | 15 | 77.29 | 78.37 | 77.59(0.09) | 78.02(0.17) | 78.61(0.06) | 78.42 | 0.8 | | 6 | 35(-9.3) | 45 | [4] | [9] | [-2] | 66 | 35 | CR | -0.3 | HoldShort? | | (3) | 3 | 0 | -12 | 3 | 1.3,83 | 71 | | | | |
| 21 | Aug/24 | 14 | 77.29 | 78.37 | 77.52(0.06) | 77.89(0.17) | 78.57(0.24) | 78.41 | 0.8 | | 6 | 44(2.4) | 20 | [3] | [18] | [-9] | 72 | 110 | CR | -0.3 | HoldShort | | (5) | 12 | -20 | -17 | 10 | 1.4,87 | 71 | | 22 | Aug/24 | 13 | 77.29 | 78.37 | 77.48(0.06) | 77.76(0.22) | 78.38(0.4) | 78.73 | 1 | | 6 | 42(4.5) | 50 | [3] | [27] | [7] | 97 | 201 | UT | 0.6 | OpenLong | | (4) | 20 | 6 | 8 | 20 | 2.1,94 | 71 | | 23 | Aug/24 | 12 | 77.29 | 78.37 | 77.44(0.03) | 77.59(0.21) | 78.07(0.38) | 78.63 | 1 | | 6 | 38(2.5) | 45 | [2] | [25] | [5] | 101 | 216 | UT | 1.1 | HoldLong | | (2) | 19 | -13 | 32 | 20 | 2.2,96 | 71 | | 24 | Aug/24 | 11 | 77.29 | 78.37 | 77.42(0.04) | 77.42(0.21) | 77.77(0.44) | 78.84 | 1.1 | | 6 | 35(4.6) | 50 | [2] | [28] | [28] | 123 | 253 | UT | 2.2 | HoldLong | | (2) | 22 | 38 | 55 | 20 | 2.9,100 | 71 | | 25 | Aug/24 | 10 | 77.29 | 78.37 | 77.39(-0.04) | 77.26(0.14) | 77.43(0.29) | 78.22 | 0.7 | | 6 | 30(-4.4) | 45 | [-2] | [18] | [26] | 74 | 226 | UR | 1.8 | SmallShort | | (-1) | 14 | 44 | 42 | 20 | 1.9,76 | 71 | | | | |
| 26 | Aug/24 | 9 | 77.29 | 78.37 | 77.42(-0.09) | 77.16(0.05) | 77.21(0.11) | 77.51 | 0.2 | | 6 | 35(-6.6) | 35 | [-5] | [6] | [13] | 4 | 132 | UR | 0.6 | SmallShort? | | (-4) | 6 | 23 | 21 | 19 | 0.2,49 | 71 | | 27 | Aug/21 | 15 | 77.18 | 78.26 | 77.49(-0.11) | 77.12(-0.02) | 77.13(0.02) | 77.15 | -0 | | 6 | 41(-5.6) | 15 | [-6] | [-0] | [2] | -41 | 80 | UR | 0 | SmallShort? | | (-6) | 1 | 0 | 7 | 5 | -0.6,24 | 62 | | 28 | Aug/21 | 14 | 77.18 | 78.26 | 77.58(-0.11) | 77.13(-0.01) | 77.11(0.04) | 77.15 | -0 | | 6 | 47(-4.3) | 15 | [-6] | [1] | [2] | -51 | 64 | UR | 0.1 | SmallShort | | (-6) | 2 | 2 | 6 | 0 | -0.7,17 | 62 | | 29 | Aug/21 | 13 | 77.18 | 78.26 | 77.67(-0.13) | 77.13(-0.04) | 77.08(-0.02) | 77.11 | -0.1 | | 6 | 51(-4.1) | 5 | [-7] | [-3] | [1] | -59 | 60 | RG | 0 | Wait | | (-6) | -1 | -1 | 5 | 10 | -0.8,11 | 62 | | 30 | Aug/21 | 12 | 77.18 | 78.26 | 77.77(-0.13) | 77.16(0.02) | 77.09(-0.02) | 77.13 | -0 | | 6 | 55(-2.9) | 5 | [-7] | [-2] | [0] | -62 | 51 | RG | 0.1 | Wait | | (-7) | -1 | 2 | 5 | -12 | -0.8,8 | 62 | | | | |
| 31 | Aug/21 | 11 | 77.18 | 78.26 | 77.87(-0.12) | 77.15(-0.06) | 77.1(-0.02) | 77.1 | -0.1 | | 6 | 58(-0.4) | 10 | [-6] | [-3] | [2] | -68 | 20 | RG | 0 | Wait | | (-6) | -1 | 2 | 1 | 14 | -0.9,5 | 62 | | 32 | Aug/21 | 10 | 77.18 | 78.26 | 77.96(-0.11) | 77.2(-0.11) | 77.12(-0.04) | 77.07 | -0.1 | | 6 | 59(0.4) | 25 | [-6] | [-6] | [3] | -73 | -6 | RG | -0.1 | Wait | | (-6) | -2 | 6 | 1 | 10 | -1.1,5 | 62 | | 33 | Aug/21 | 9 | 77.18 | 78.26 | 78.05(-0.11) | 77.28(-0.17) | 77.15(-0.05) | 76.97 | -0.2 | | 6 | 58(2.1) | 10 | [-6] | [-8] | [-4] | -76 | -39 | RG | -0.2 | Wait? | | (-6) | -3 | -14 | 1 | 5 | -1.3,7 | 62 | | 34 | Aug/20 | 15 | 77.13 | 78.17 | 78.13(-0.11) | 77.41(-0.15) | 77.19(-0.05) | 77.2 | 0 | | 6 | 56(2.7) | 25 | [-6] | [-7] | [2] | -70 | -19 | RG | 0 | Wait? | | (-4) | -3 | 2 | 2 | 13 | -1.2,10 | 55 | | 35 | Aug/20 | 14 | 77.13 | 78.17 | 78.22(-0.1) | 77.53(-0.2) | 77.23(0.05) | 77.17 | 0 | | 6 | 54(2.3) | 25 | [-5] | [-3] | [1] | -75 | -14 | RG | -0.1 | Wait | | (-5) | 3 | -0 | 5 | 9 | -1.4,10 | 55 | | | | |
| 36 | Aug/20 | 13 | 77.13 | 78.17 | 78.3(-0.09) | 77.68(-0.22) | 77.19(-0.12) | 77.18 | 0 | | 6 | 51(3) | 20 | [-5] | [-12] | [-1] | -78 | -78 | RG | -0 | Wait | | (-5) | -6 | -4 | 5 | -1 | -1.5,10 | 55 | | 37 | Aug/20 | 12 | 77.13 | 78.17 | 78.37(-0.08) | 77.85(-0.22) | 77.28(-0.17) | 77.25 | 0.1 | | 6 | 48(3.3) | 30 | [-4] | [-14] | [4] | -77 | -101 | RG | -0 | Wait | | (-5) | -9 | 6 | 16 | -8 | -1.6,13 | 55 | | 38 | Aug/20 | 11 | 77.13 | 78.17 | 78.43(-0.08) | 78.02(-0.24) | 77.41(-0.28) | 77.16 | 0 | | 6 | 45(4.7) | 5 | [-4] | [-20] | [-6] | -89 | -150 | RG | -0.4 | Wait | | (-4) | -14 | -14 | 8 | -20 | -1.9,9 | 55 | | 39 | Aug/20 | 10 | 77.13 | 78.17 | 78.5(-0.06) | 78.2(-0.23) | 77.63(-0.24) | 77.39 | 0.2 | | 6 | 40(4) | 35 | [-3] | [-18] | [8] | -92 | -140 | RG | -0.4 | Wait | | (-4) | -12 | 26 | 6 | -20 | -1.9,6 | 55 | | 40 | Aug/20 | 9 | 77.13 | 78.17 | 78.55(-0.08) | 78.38(-0.28) | 77.82(-0.45) | 76.98 | -0.1 | | 6 | 36(9.3) | -15 | [-4] | [-30] | [-21] | -125 | -233 | DT | -1.6 | HoldShort? | | (-4) | -23 | -40 | -17 | -20 | -3,0 | 55 | | | | |
| 41 | Aug/19 | 15 | 77.04 | 78.05 | 78.61(-0.06) | 78.6(-0.16) | 78.17(-0.32) | 77.62 | 0.4 | | 5 | 27(5) | -5 | [-3] | [-20] | [-14] | -113 | -151 | RG | -1.4 | SmallLong? | | (-2) | -16 | -17 | -22 | -20 | -2.5,0 | 57 | | 42 | Aug/19 | 14 | 77.04 | 78.05 | 78.66(-0.02) | 78.72(-0.12) | 78.42(-0.27) | 77.9 | 0.6 | | 5 | 22(2.7) | 0 | [-1] | [-16] | [-18] | -110 | -150 | RG | -1.6 | SmallLong | | (-2) | -13 | -23 | -42 | -20 | -2.4,0 | 57 | | 43 | Aug/19 | 13 | 77.04 | 78.05 | 78.68(-0.01) | 78.82(-0.04) | 78.63(-0.19) | 78.27 | 0.8 | | 5 | 19(0.8) | 10 | [-1] | [-10] | [-11] | -73 | -89 | RG | -1.3 | SmallLong | | (0) | -9 | -4 | -38 | -20 | -1.5,15 | 57 | | 44 | Aug/19 | 12 | 77.04 | 78.05 | 78.69(-0.01) | 78.85(-0.08) | 78.78(-0.21) | 78.34 | 0.9 | | 5 | 18(0.7) | 0 | [-1] | [-12] | [-16] | -46 | -83 | RG | -1.7 | SmallLong | | (-1) | -10 | -25 | -35 | -20 | -1.3,37 | 57 | | 45 | Aug/19 | 11 | 77.04 | 78.05 | 78.7(0.01) | 78.85(0) | 78.94(-0.11) | 78.75 | 1.2 | | 5 | 18(0) | 15 | [1] | [-4] | [-7] | 16 | -29 | DR | -0.7 | OpenShort | | (1) | -5 | -7 | -20 | -20 | 0.2,61 | 57 | | | | |
| 46 | Aug/19 | 10 | 77.04 | 78.05 | 78.69(0.01) | 78.91(0.03) | 79.03(0.01) | 78.86 | 1.3 | | 5 | 18(0.2) | 20 | [1] | [2] | [-6] | 40 | 12 | CR | -0.7 | HoldShort | | (1) | 1 | -5 | -20 | -11 | 0.7,72 | 57 | | 47 | Aug/19 | 9 | 77.04 | 78.05 | 78.68(0.02) | 78.88(0.04) | 79.02(0.03) | 78.94 | 1.3 | | 5 | 18(0.5) | 20 | [1] | [4] | [-3] | 60 | 18 | CR | -0.3 | HoldShort? | | (1) | 2 | -3 | -12 | -3 | 1,85 | 57 | | 48 | Aug/18 | 15 | 77.01 | 77.89 | 78.67(0.03) | 78.85(0.08) | 79(0.09) | 78.99 | 1.3 | | 7 | 17(1.1) | 40 | [2] | [9] | [0] | 76 | 32 | UT | -0 | OpenLong? | | (1) | 5 | -11 | 25 | 0 | 1.3,93 | 57 | | 49 | Aug/18 | 14 | 77.01 | 77.89 | 78.65(0.01) | 78.79(0.1) | 78.93(0.06) | 79.17 | 1.5 | | 7 | 16(0.8) | 40 | [1] | [8] | [6] | 100 | 76 | UT | 1 | CloseLong | | (2) | 3 | 0 | 33 | 10 | 2.2,95 | 57 | | 50 | Aug/18 | 13 | 77.01 | 77.89 | 78.65(-0) | 78.71(0.11) | 78.88(0.11) | 79.16 | 1.5 | | 7 | 15(0.4) | 50 | [-0] | [10] | [13] | 97 | 99 | UR | 1.3 | SmallShort | | (0) | 6 | 20 | 32 | 18 | 2.3,89 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|