|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $450.2100 One month high (close): $480.0800
ORLY Daily Change: 0.04% Daily StdDev 1.27% ORLY EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $462.77(0.04%) | Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.4
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 12 | 465.3 | 464.5 | 464.02(0.02) | 463.96(-0.01) | 464.71(0.1) | 465.1 | -0 | | -3 | 19(0.4) | 5 | [2] | [8] | [1] | 62 | 26 | RG | 0.3 | Wait | | (2) | 8 | -11 | 19 | 18 | 0.9,89 | 47 | Sample size 15 Avg positive next hour return: 0.14%(27%) Avg negative next hour return: -9.24%(73%)
Daily Trend: %
Up Forces:
Down Forces: 463.96(hourly_sma_10 -0.25%)
Support Levels: 464.02(hourly_sma_20 -0.23%)
Resistance Levels: 465.3(daily_ema_20 0.04%)
|
| | | 2 | Aug/27 | 11 | 465.3 | 464.5 | 463.92(0.02) | 464(0.02) | 464.24(0.13) | 465.78 | 0.1 | | -3 | 19(1.3) | 10 | [2] | [11] | [13] | 81 | 54 | RG | 1.4 | SmallShort | | (2) | 10 | 9 | 50 | 20 | 1.7,88 | 47 | | 3 | Aug/27 | 10 | 465.3 | 464.5 | 463.84(0.01) | 464(0) | 463.64(0.12) | 465.21 | -0 | | -3 | 18(0.8) | 0 | [1] | [9] | [10] | 40 | 52 | RG | 1.5 | SmallShort | | (1) | 9 | 7 | 34 | 18 | 1.3,57 | 47 | | 4 | Aug/27 | 9 | 465.3 | 464.5 | 463.78(0.01) | 464(-0) | 463.09(0.07) | 464.76 | -0.1 | | -3 | 17(0.2) | 20 | [1] | [5] | [15] | 6 | 28 | UT | 1.7 | OpenLong? | | (1) | 6 | 32 | 18 | 13 | 1,31 | 47 | | 5 | Aug/26 | 15 | 466.11 | 464.4 | 463.78(-0) | 463.92(-0.04) | 462.79(-0.09) | 462.7 | -0.5 | | -2 | 17(-3.9) | -10 | [0] | [-9] | [-3] | -68 | -45 | DR | -0.1 | OpenShort? | | (-1) | -7 | -1 | -13 | -9 | -1.1,10 | 47 | | | | |
| 6 | Aug/26 | 14 | 466.11 | 464.4 | 463.74(0.03) | 464.12(-0.01) | 463.2(-0.12) | 462.73 | -0.5 | | -2 | 20(-4.2) | -10 | [2] | [-9] | [-6] | -62 | -82 | DR | -0.4 | OpenShort | | (0) | -9 | -1 | -26 | -17 | -0.8,8 | 47 | | 7 | Aug/26 | 13 | 466.11 | 464.4 | 463.59(0.04) | 464.18(-0.01) | 463.76(-0.1) | 462.78 | -0.5 | | -2 | 25(-3) | -10 | [3] | [-7] | [-6] | -49 | -87 | DR | -0.6 | OpenShort | | (3) | -7 | 4 | -37 | -19 | -0.5,14 | 47 | | 8 | Aug/26 | 12 | 466.11 | 464.4 | 463.42(0.03) | 464.2(-0.04) | 464.21(-0.11) | 462.48 | -0.6 | | -2 | 28(-2.7) | -20 | [2] | [-9] | [-12] | -28 | -79 | DR | -1 | OpenShort | | (2) | -8 | -12 | -37 | -17 | -0.5,35 | 47 | | 9 | Aug/26 | 11 | 466.11 | 464.4 | 463.29(0.04) | 464.39(0.02) | 464.72(-0.07) | 463.26 | -0.5 | | -2 | 30(-1.5) | -20 | [3] | [-4] | [-13] | 17 | -59 | DR | -0.8 | OpenShort | | (3) | -5 | -23 | -21 | -19 | -0,67 | 47 | | 10 | Aug/26 | 10 | 466.11 | 464.4 | 463.09(0.05) | 464.31(0.05) | 465.06(0.01) | 464.75 | -0.2 | | -2 | 32(0.2) | -5 | [4] | [4] | [-6] | 62 | -9 | CR | -0.2 | HoldShort | | (4) | 1 | -12 | -8 | -3 | 0.8,92 | 47 | | | | |
| 11 | Aug/26 | 9 | 466.11 | 464.4 | 462.87(0.05) | 464.08(0.05) | 465.03(0.09) | 465.55 | -0.1 | | -2 | 32(0.9) | 15 | [4] | [9] | [4] | 83 | 31 | UT | 0.3 | HoldLong? | | (4) | 7 | 9 | 1 | 11 | 1.3,100 | 47 | | 12 | Aug/25 | 15 | 465.84 | 464.51 | 462.66(0.05) | 463.85(0.02) | 464.59(0.08) | 465.01 | -0.1 | | 2 | 31(4.6) | 25 | [4] | [9] | [2] | 80 | 19 | UT | 0.2 | OpenLong? | | (3) | 6 | 0 | 4 | 12 | 1.2,100 | 46 | | 13 | Aug/25 | 14 | 465.84 | 464.51 | 462.45(0.03) | 463.76(0.02) | 464.2(0.03) | 465.01 | -0.1 | | 2 | 26(0.7) | 15 | [2] | [5] | [3] | 85 | 36 | UT | 0.4 | HoldLong | | (4) | 2 | 1 | 12 | 15 | 1.4,100 | 46 | | 14 | Aug/25 | 13 | 465.84 | 464.51 | 462.32(0.01) | 463.67(0.03) | 464.07(0.11) | 464.96 | -0.1 | | 2 | 25(0.3) | 20 | [1] | [11] | [5] | 81 | 78 | UT | 0.5 | HoldLong | | (2) | 8 | 5 | 15 | 13 | 1.5,93 | 46 | | 15 | Aug/25 | 12 | 465.84 | 464.51 | 462.32(0) | 463.53(0.03) | 463.56(0.09) | 464.62 | -0.2 | | 2 | 25(-1.3) | 15 | [0] | [9] | [8] | 67 | 74 | UR | 0.6 | SmallShort | | (1) | 7 | 19 | 5 | 9 | 1.3,84 | 46 | | | | |
| 16 | Aug/25 | 11 | 465.84 | 464.51 | 462.28(-0.03) | 463.37(0.08) | 463.13(0.01) | 463.36 | -0.3 | | 2 | 26(-0.9) | 0 | [-2] | [5] | [2] | 49 | 54 | UR | 0.1 | SmallShort | | (-1) | 1 | 5 | 11 | -17 | 0.6,84 | 46 | | 17 | Aug/25 | 10 | 465.84 | 464.51 | 462.41(-0.02) | 463(0.08) | 463.1(-0.05) | 463.04 | -0.4 | | 2 | 27(-0.1) | -10 | [-2] | [1] | [-7] | 37 | 18 | RG | -0 | Wait | | (-2) | -4 | -21 | 6 | -15 | 0.3,79 | 46 | | 18 | Aug/25 | 9 | 465.84 | 464.51 | 462.5(0.01) | 462.64(0.1) | 463.31(0.01) | 464.37 | -0.2 | | 2 | 27(-0.3) | 25 | [1] | [6] | [12] | 51 | 33 | UT | 0.5 | OpenLong? | | (-1) | 1 | 30 | 7 | 4 | 1,76 | 46 | | 19 | Aug/24 | 15 | 465.15 | 463.42 | 462.46(-0.02) | 462.18(0.06) | 463.26(-0.05) | 462.41 | -0.4 | | 0 | 28(0) | -15 | [-2] | [-1] | [-2] | 17 | 8 | DT | -0.4 | OpenShort? | | (-1) | -4 | -1 | -7 | -9 | -0,67 | 41 | | 20 | Aug/24 | 14 | 465.15 | 463.42 | 462.57(-0.05) | 461.88(0.05) | 463.49(-0.03) | 462.46 | -0.3 | | 0 | 28(-1.8) | -30 | [-4] | [-1] | [-4] | 18 | 43 | DT | -0.5 | OpenShort | | (-2) | -2 | -12 | -2 | -1 | -0.1,70 | 41 | | | | |
| 21 | Aug/24 | 13 | 465.15 | 463.42 | 462.78(-0.04) | 461.66(0.04) | 463.62(0.15) | 463.23 | -0.2 | | 0 | 30(-2.7) | -10 | [-3] | [12] | [-1] | 30 | 88 | RG | -0.2 | Wait | | (-3) | 11 | -14 | 12 | 15 | 0.2,75 | 41 | | 22 | Aug/24 | 12 | 465.15 | 463.42 | 462.94(-0.04) | 461.47(0.07) | 462.91(0.2) | 464.1 | -0.1 | | 0 | 32(-3.1) | 10 | [-3] | [17] | [6] | 39 | 121 | UR | 0.5 | SmallShort | | (-2) | 15 | 0 | 25 | 20 | 0.5,76 | 41 | | 23 | Aug/24 | 11 | 465.15 | 463.42 | 463.12(-0.05) | 461.15(0.04) | 461.97(0.19) | 464.12 | -0.1 | | 0 | 35(-4.4) | 10 | [-4] | [15] | [12] | 25 | 119 | UR | 0.8 | SmallShort | | (-3) | 14 | 9 | 35 | 20 | 0.4,65 | 41 | | 24 | Aug/24 | 10 | 465.15 | 463.42 | 463.34(-0.07) | 460.98(-0.01) | 461.09(0.18) | 463.57 | -0.2 | | 0 | 40(-0.8) | 0 | [-5] | [12] | [10] | -7 | 118 | UR | 0.8 | SmallShort | | (-4) | 13 | 8 | 26 | 20 | 0.1,41 | 41 | | 25 | Aug/24 | 9 | 465.15 | 463.42 | 463.66(-0.04) | 461.03(-0.03) | 460.27(0.12) | 463.08 | -0.3 | | 0 | 41(-1.1) | 30 | [-3] | [7] | [23] | -35 | 61 | UR | 0.9 | SmallShort? | | (-6) | 9 | 53 | 16 | 20 | -0.2,20 | 41 | | | | |
| 26 | Aug/21 | 15 | 464.58 | 463.19 | 463.84(-0.08) | 461.19(-0.13) | 459.71(-0.07) | 459.67 | -0.5 | | 0 | 42(4.2) | -15 | [-6] | [-11] | [2] | -81 | -27 | DP | -0 | OpenShort? | | (-6) | -5 | 4 | 2 | 6 | -1.3,2 | 36 | | 27 | Aug/21 | 14 | 464.58 | 463.19 | 464.23(-0.12) | 461.81(-0.12) | 460.04(-0.06) | 459.42 | -0.6 | | 0 | 37(-1.7) | -45 | [-9] | [-11] | [-2] | -84 | 6 | DT | -0.2 | HoldShort | | (-6) | -4 | -4 | 2 | -11 | -1.4,1 | 36 | | 28 | Aug/21 | 13 | 464.58 | 463.19 | 464.8(-0.13) | 462.36(-0.08) | 460.32(-0.12) | 459.7 | -0.5 | | 0 | 39(-1.3) | -35 | [-9] | [-14] | [-1] | -84 | -9 | DT | -0.2 | HoldShort | | (-9) | -9 | 4 | 1 | -20 | -1.4,1 | 36 | | 29 | Aug/21 | 12 | 464.58 | 463.19 | 465.42(-0.14) | 462.74(-0.11) | 460.88(-0.2) | 459.46 | -0.6 | | 0 | 40(1.9) | -50 | [-10] | [-21] | [-6] | -88 | -39 | DT | -0.4 | OpenShort | | (-10) | -15 | -13 | 3 | -20 | -1.6,2 | 36 | | 30 | Aug/21 | 11 | 464.58 | 463.19 | 466.07(-0.11) | 463.27(-0.14) | 461.8(-0.19) | 460.29 | -0.5 | | 0 | 39(2.8) | -50 | [-8] | [-21] | [-7] | -91 | -56 | DT | -0.4 | OpenShort | | (-10) | -14 | -16 | -1 | -16 | -1.7,2 | 36 | | | | |
| 31 | Aug/21 | 10 | 464.58 | 463.19 | 466.57(-0.07) | 463.9(-0.11) | 462.66(-0.2) | 461.3 | -0.4 | | 0 | 36(2.3) | -20 | [-5] | [-20] | [0] | -88 | -89 | DT | -0.4 | OpenShort | | (-7) | -15 | 7 | -6 | -15 | -1.6,2 | 36 | | 32 | Aug/21 | 9 | 464.58 | 463.19 | 466.9(-0.08) | 464.42(-0.15) | 463.58(-0.18) | 460.84 | -0.4 | | 0 | 33(2.5) | -45 | [-6] | [-20] | [-12] | -98 | -94 | DT | -0.9 | OpenShort? | | (-6) | -13 | -26 | -11 | -20 | -2,2 | 36 | | 33 | Aug/20 | 15 | 463.83 | 463.7 | 467.27(-0.09) | 465.1(-0.13) | 464.39(-0.04) | 462.49 | -0.1 | | 1 | 31(3.8) | -30 | [-7] | [-9] | [-11] | -87 | -19 | DT | -0.7 | OpenShort? | | (-5) | -3 | -24 | -9 | -11 | -1.7,6 | 34 | | 34 | Aug/20 | 14 | 463.83 | 463.7 | 467.69(-0.06) | 465.7(-0.13) | 464.59(-0.03) | 464.07 | 0 | | 1 | 27(1) | -10 | [-4] | [-8] | [-2] | -70 | -27 | DT | -0.2 | OpenShort | | (-5) | -2 | -9 | 4 | 2 | -1.4,15 | 34 | | 35 | Aug/20 | 13 | 463.83 | 463.7 | 467.97(-0.06) | 466.29(-0.04) | 464.73(-0.09) | 464.61 | 0.1 | | 1 | 26(1) | -20 | [-4] | [-9] | [-6] | -65 | -32 | DT | -0 | OpenShort | | (-4) | -7 | -20 | 14 | -15 | -1.3,18 | 34 | | | | |
| 36 | Aug/20 | 12 | 463.83 | 463.7 | 468.25(-0.04) | 466.5(-0.03) | 465.14(-0.02) | 465.9 | 0.2 | | 1 | 25(0.5) | 15 | [-3] | [-3] | [7] | -61 | -14 | RG | 0.3 | Wait | | (-4) | -1 | 15 | 14 | -2 | -1,14 | 34 | | 37 | Aug/20 | 11 | 463.83 | 463.7 | 468.45(-0.05) | 466.64(-0.13) | 465.25(-0.12) | 464.91 | 0.1 | | 1 | 25(1.4) | 0 | [-4] | [-14] | [7] | -83 | -59 | RG | -0.1 | Wait | | (-4) | -9 | 22 | -1 | 0 | -1.5,5 | 34 | | 38 | Aug/20 | 10 | 463.83 | 463.7 | 468.68(-0.07) | 467.24(-0.18) | 465.8(-0.22) | 463.49 | -0 | | 1 | 23(3.1) | -35 | [-5] | [-24] | [-10] | -107 | -95 | DT | -1 | HoldShort | | (-5) | -16 | -20 | -13 | -16 | -2.3,1 | 34 | | 39 | Aug/20 | 9 | 463.83 | 463.7 | 468.99(-0.03) | 468.1(-0.17) | 466.81(-0.22) | 464.77 | 0.1 | | 1 | 20(2.1) | -35 | [-2] | [-23] | [-15] | -104 | -115 | DT | -1.1 | HoldShort? | | (-4) | -16 | -29 | -23 | -14 | -2.2,1 | 34 | | 40 | Aug/19 | 15 | 463.25 | 464.13 | 469.12(-0.01) | 468.88(-0.08) | 466.81(-0) | 466.63 | 0.3 | | 3 | 18(-1.8) | 15 | [-1] | [-3] | [-3] | -79 | -40 | RG | -0.7 | Wait? | | (-1) | 0 | 3 | -18 | -17 | -1.4,6 | 34 | | | | |
| 41 | Aug/19 | 14 | 463.25 | 464.13 | 469.16(0.03) | 469.23(-0.03) | 467.86(-0.04) | 466.46 | 0.3 | | 3 | 20(-1.2) | 20 | [2] | [-3] | [-11] | -69 | -101 | DR | -0.7 | OpenShort | | (-1) | -3 | -18 | -16 | -20 | -1.4,16 | 34 | | 42 | Aug/19 | 13 | 463.25 | 464.13 | 469.04(0.03) | 469.39(-0.01) | 468.04(-0.14) | 467.65 | 0.4 | | 3 | 21(-1.6) | 10 | [2] | [-10] | [-6] | -34 | -96 | DR | -0.2 | OpenShort | | (3) | -10 | -14 | 2 | -20 | -0.7,34 | 34 | | 43 | Aug/19 | 12 | 463.25 | 464.13 | 468.9(0.04) | 469.45(-0.05) | 468.69(-0.15) | 468.54 | 0.5 | | 3 | 23(-1.9) | 5 | [3] | [-12] | [-9] | -26 | -88 | DR | -0.1 | OpenShort | | (3) | -11 | -21 | -8 | -3 | -0.2,29 | 34 | | 44 | Aug/19 | 11 | 463.25 | 464.13 | 468.72(0.06) | 469.45(0) | 469.38(-0.11) | 469.94 | 0.7 | | 3 | 25(-0.8) | 50 | [4] | [-7] | [12] | -20 | -58 | RG | 0.2 | Wait | | (4) | -8 | 49 | -27 | 4 | 0.5,18 | 34 | | 45 | Aug/19 | 10 | 463.25 | 464.13 | 468.43(0.02) | 469.66(-0.07) | 469.92(-0.15) | 466.71 | 0.3 | | 3 | 25(-0.3) | 5 | [1] | [-13] | [-12] | -41 | -97 | DR | -1.3 | OpenShort | | (2) | -11 | -10 | -40 | -20 | -0.7,27 | 34 | | | | |
| 46 | Aug/19 | 9 | 463.25 | 464.13 | 468.35(0.02) | 470(-0.05) | 470.61(-0.03) | 467.35 | 0.4 | | 3 | 26(-0.6) | -20 | [1] | [-3] | [-24] | -2 | -48 | DR | -1.3 | OpenShort? | | (1) | -2 | -54 | -26 | -20 | -0.4,58 | 34 | | 47 | Aug/18 | 15 | 462.53 | 464.33 | 468.28(0.06) | 470.25(0.03) | 470.74(0.11) | 470.9 | 0.8 | | 5 | 26(-1.5) | 40 | [4] | [11] | [-5] | 62 | 28 | CR | 0.1 | HoldShort? | | (4) | 8 | -17 | 4 | 3 | 1,87 | 61 | | 48 | Aug/18 | 14 | 462.53 | 464.33 | 468.01(0.11) | 470.11(0.05) | 470.21(0.05) | 472.03 | 0.9 | | 5 | 28(-2) | 50 | [8] | [8] | [3] | 80 | -9 | UT | 0.6 | HoldLong | | (5) | 4 | -9 | 27 | 18 | 1.4,95 | 61 | | 49 | Aug/18 | 13 | 462.53 | 464.33 | 467.47(0.13) | 469.88(0.11) | 469.96(0.12) | 472.6 | 1 | | 5 | 30(0.3) | 50 | [9] | [16] | [18] | 76 | 9 | UT | 0.8 | HoldLong | | (9) | 9 | 37 | 25 | 16 | 1.7,83 | 61 | | 50 | Aug/18 | 12 | 462.53 | 464.33 | 466.87(0.09) | 469.36(0.06) | 469.96(0) | 470.16 | 0.7 | | 5 | 29(-0.1) | 50 | [7] | [4] | [14] | 49 | -21 | UT | 0.2 | OpenLong | | (8) | 0 | 33 | 16 | -0 | 1.1,71 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|