|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $68.0100 One month high (close): $70.8250
MXIM Daily Change: -0.34% Daily StdDev 1.83% MXIM EMA_5_Trend: 0.3% 10Minute StdDev: $0.4182
Latest Price : $70.04(-0.34%) | Mon. Aug 31, 2020($0.7) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.5) Tue. Aug 25, 2020($0.7) Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.3)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.4
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 13 | 69.17 | 69.35 | 70.04(0.08) | 70.26(-0.09) | 69.93(-0.21) | 69.74 | 0.9 | | 2 | 91(-10.6) | 30 | [4] | [-12] | [-3] | -39 | -192 | DR | -0.3 | OpenShort | | (3) | -12 | 9 | -19 | -20 | -0.5,24 | 60 | Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -3.44%(64%)
Daily Trend: %
Up Forces: 70.04(hourly_sma_20 0.43%)
Down Forces:
Support Levels: 69.35(daily_ema_10 -0.56%) 69.17(daily_ema_20 -0.82%)
Resistance Levels: 70.26(weak_hourly_sma_10 0.75%)
|
| | | 2 | Aug/27 | 12 | 69.17 | 69.35 | 69.98(0.06) | 70.32(-0.04) | 70.08(-0.29) | 69.61 | 0.7 | | 2 | 101(-8.9) | 5 | [3] | [-16] | [-23] | -29 | -202 | DR | -0.7 | OpenShort | | (3) | -16 | -42 | -21 | -20 | -0.6,36 | 60 | | 3 | Aug/27 | 11 | 69.17 | 69.35 | 69.94(0.12) | 70.35(-0.04) | 70.29(-0.14) | 70.23 | 1.7 | | 2 | 110(-5.5) | 30 | [7] | [-7] | [1] | 7 | -137 | RG | -0.1 | Wait | | (6) | -8 | 13 | -20 | -4 | 0.4,47 | 60 | | 4 | Aug/27 | 10 | 69.17 | 69.35 | 69.85(0.09) | 70.38(-0.03) | 70.39(-0.19) | 70.04 | 1.4 | | 2 | 116(-2.8) | 10 | [5] | [-9] | [-6] | 18 | -126 | DR | -0.5 | OpenShort | | (5) | -10 | 0 | -21 | -20 | 0.3,60 | 60 | | 5 | Aug/27 | 9 | 69.17 | 69.35 | 69.79(0.07) | 70.4(-0.01) | 70.52(-0.11) | 70.03 | 1.4 | | 2 | 118(-1.8) | -15 | [4] | [-5] | [-16] | 35 | -80 | DR | -0.7 | OpenShort? | | (5) | -6 | -31 | -17 | -20 | 0.3,77 | 60 | | | | |
| 6 | Aug/26 | 15 | 69.11 | 69.28 | 69.74(0.1) | 70.41(0.1) | 70.6(0.05) | 70.48 | 2.2 | | 2 | 120(-3.2) | 10 | [6] | [7] | [-6] | 68 | 10 | CR | -0.2 | HoldShort? | | (5) | 3 | -12 | -6 | -13 | 1,93 | 57 | | 7 | Aug/26 | 14 | 69.11 | 69.28 | 69.67(0.16) | 70.34(0.18) | 70.57(0.22) | 70.66 | 2.5 | | 2 | 123(1) | 40 | [9] | [19] | [-2] | 82 | 21 | CR | 0.1 | OpenShort | | (5) | 12 | -5 | 4 | -7 | 1.3,99 | 57 | | 8 | Aug/26 | 13 | 69.11 | 69.28 | 69.56(0.15) | 70.22(0.18) | 70.41(0.05) | 70.73 | 2.6 | | 2 | 122(4.3) | 40 | [8] | [10] | [3] | 86 | 14 | UT | 0.4 | OpenLong | | (8) | 3 | 1 | 4 | 17 | 1.5,98 | 57 | | 9 | Aug/26 | 12 | 69.11 | 69.28 | 69.45(0.15) | 70.1(0.17) | 70.37(0.13) | 70.71 | 2.5 | | 2 | 118(7.4) | 50 | [8] | [14] | [10] | 87 | 47 | UT | 0.5 | OpenLong | | (8) | 7 | 20 | 7 | 20 | 1.7,94 | 57 | | 10 | Aug/26 | 11 | 69.11 | 69.28 | 69.35(0.13) | 69.98(0.23) | 70.28(0.09) | 70.42 | 2.1 | | 2 | 111(3.6) | 35 | [7] | [13] | [0] | 71 | 27 | UT | 0.2 | OpenLong | | (7) | 5 | 7 | -11 | 0 | 1.5,83 | 57 | | | | |
| 11 | Aug/26 | 10 | 69.11 | 69.28 | 69.26(0.13) | 69.82(0.25) | 70.22(0.16) | 70.32 | 1.9 | | 2 | 107(4.5) | 50 | [7] | [18] | [8] | 75 | 48 | UT | 0.1 | OpenLong | | (6) | 9 | 30 | -11 | -7 | 1.6,85 | 57 | | 12 | Aug/26 | 9 | 69.11 | 69.28 | 69.17(0.1) | 69.65(0.19) | 70.11(0.13) | 69.89 | 1.2 | | 2 | 103(-0.4) | -5 | [6] | [14] | [-18] | 67 | 23 | CR | -0.3 | HoldShort? | | (6) | 7 | -44 | -14 | -13 | 1.1,89 | 57 | | 13 | Aug/25 | 15 | 69.08 | 69.23 | 69.1(0.17) | 69.52(0.28) | 70.02(0.29) | 70.54 | 2.5 | | 3 | 103(6.7) | 50 | [9] | [27] | [11] | 105 | 98 | UT | 0.8 | HoldLong? | | (8) | 16 | 21 | 1 | 20 | 2.2,100 | 63 | | 14 | Aug/25 | 14 | 69.08 | 69.23 | 68.98(0.09) | 69.33(0.22) | 69.82(0.19) | 70.24 | 2 | | 3 | 96(12.9) | 45 | [5] | [19] | [8] | 108 | 132 | UT | 0.8 | HoldLong | | (7) | 10 | 8 | 7 | 20 | 2.3,100 | 63 | | 15 | Aug/25 | 13 | 69.08 | 69.23 | 68.92(0.1) | 69.18(0.16) | 69.69(0.4) | 70.12 | 1.8 | | 3 | 83(14.1) | 50 | [5] | [28] | [14] | 108 | 172 | UT | 0.9 | HoldLong | | (4) | 21 | 25 | 4 | 20 | 2.5,95 | 63 | | | | |
| 16 | Aug/25 | 12 | 69.08 | 69.23 | 68.85(0.07) | 69.07(0.11) | 69.41(0.32) | 69.76 | 1.2 | | 3 | 69(9.6) | 45 | [4] | [22] | [12] | 101 | 142 | UT | 0.9 | HoldLong | | (4) | 17 | 23 | 1 | 20 | 2.3,93 | 63 | | 17 | Aug/25 | 11 | 69.08 | 69.23 | 68.8(0.05) | 69(0.14) | 69.19(0.24) | 69.43 | 0.6 | | 3 | 60(4.9) | 20 | [3] | [19] | [3] | 88 | 100 | UT | 0.7 | OpenLong | | (2) | 13 | -7 | 26 | 14 | 1.8,93 | 63 | | 18 | Aug/25 | 10 | 69.08 | 69.23 | 68.76(0.06) | 68.91(0.15) | 69.03(0.27) | 69.53 | 0.8 | | 3 | 55(7.3) | 35 | [3] | [21] | [7] | 95 | 118 | UT | 1.6 | OpenLong | | (3) | 14 | -5 | 37 | 20 | 2.4,85 | 63 | | 19 | Aug/25 | 9 | 69.08 | 69.23 | 68.72(0.04) | 68.81(0.15) | 68.84(0.24) | 69.6 | 0.9 | | 3 | 47(12.2) | 50 | [2] | [19] | [29] | 99 | 153 | UT | 2.8 | OpenLong? | | (4) | 13 | 59 | 36 | 20 | 3.2,69 | 63 | | 20 | Aug/24 | 15 | 68.98 | 69.01 | 68.69(-0.01) | 68.81(0) | 68.67(-0.07) | 68.76 | -0.5 | | 0 | 35(-14) | 5 | [-1] | [-4] | [4] | 9 | 2 | RG | 0.4 | Wait? | | (-1) | -4 | 10 | 2 | 9 | 0.3,51 | 49 | | | | |
| 21 | Aug/24 | 14 | 68.98 | 69.01 | 68.7(-0.02) | 68.71(0.03) | 68.72(-0.13) | 68.62 | -0.9 | | 0 | 49(-2.3) | -5 | [-1] | [-6] | [-4] | -15 | -25 | RG | -0.5 | Wait | | (-1) | -7 | -0 | -16 | -13 | -0.4,45 | 49 | | 22 | Aug/24 | 13 | 68.98 | 69.01 | 68.71(-0.03) | 68.69(0.02) | 68.81(0.04) | 68.63 | -0.8 | | 0 | 52(-6.5) | 0 | [-2] | [2] | [-4] | -10 | 34 | RG | -0.8 | SmallLong | | (-1) | 2 | 0 | -16 | -15 | -0.4,50 | 49 | | 23 | Aug/24 | 12 | 68.98 | 69.01 | 68.73(-0.05) | 68.67(0.05) | 68.79(0.02) | 68.62 | -0.9 | | 0 | 58(-10.5) | -10 | [-3] | [2] | [-5] | 3 | 42 | RG | -0.7 | Wait | | (-1) | 1 | -9 | -8 | -10 | -0.5,65 | 49 | | 24 | Aug/24 | 11 | 68.98 | 69.01 | 68.76(-0.06) | 68.64(-0.03) | 68.78(0.05) | 68.75 | -0.5 | | 0 | 69(-5.4) | -15 | [-3] | [1] | [-1] | 33 | 81 | RG | -0.1 | Wait | | (-1) | 3 | -17 | 24 | 13 | -0,83 | 49 | | 25 | Aug/24 | 10 | 68.98 | 69.01 | 68.8(-0.03) | 68.66(0.04) | 68.75(0.08) | 68.99 | 0 | | 0 | 74(-4.6) | -10 | [-2] | [5] | [5] | 39 | 86 | UR | 0.8 | SmallShort | | (-2) | 4 | -6 | 25 | 20 | 0.6,74 | 49 | | | | |
| 26 | Aug/24 | 9 | 68.98 | 69.01 | 68.82(-0.02) | 68.63(0.04) | 68.69(0.17) | 69.07 | 0.2 | | 0 | 79(-0.1) | 10 | [-1] | [10] | [19] | 27 | 111 | UR | 1.2 | SmallShort? | | (-1) | 9 | 39 | 23 | 20 | 0.8,57 | 49 | | 27 | Aug/21 | 15 | 68.98 | 69 | 68.83(-0.05) | 68.6(-0.03) | 68.57(0.01) | 68.51 | -0.8 | | 1 | 79(23.1) | 10 | [-3] | [-1] | [-2] | -40 | 8 | RG | -0.2 | Wait? | | (-3) | 1 | -4 | -1 | -3 | -1,35 | 48 | | 28 | Aug/21 | 14 | 68.98 | 69 | 68.86(-0.03) | 68.62(-0.01) | 68.56(0.09) | 68.57 | -0.7 | | 1 | 56(1.1) | 15 | [-2] | [4] | [2] | -36 | 18 | UR | 0 | SmallShort | | (-2) | 5 | -1 | 14 | -1 | -0.9,37 | 48 | | 29 | Aug/21 | 13 | 68.98 | 69 | 68.88(-0.03) | 68.62(-0.07) | 68.5(-0.1) | 68.59 | -0.7 | | 1 | 54(0.9) | 0 | [-2] | [-7] | [-1] | -41 | -34 | RG | 0.3 | Wait | | (-1) | -5 | -10 | 10 | 10 | -0.9,32 | 48 | | 30 | Aug/21 | 12 | 68.98 | 69 | 68.9(-0.03) | 68.67(-0.03) | 68.57(-0.01) | 68.73 | -0.4 | | 1 | 54(0.3) | 25 | [-2] | [-2] | [11] | -37 | 11 | RG | 0.5 | Wait | | (-1) | -1 | 20 | 20 | 13 | -0.5,26 | 48 | | | | |
| 31 | Aug/21 | 11 | 68.98 | 69 | 68.92(-0.04) | 68.69(-0.06) | 68.57(-0.1) | 68.45 | -0.9 | | 1 | 53(3.2) | 5 | [-2] | [-7] | [-4] | -77 | -53 | RG | -0.4 | Wait | | (-2) | -5 | -1 | -15 | -15 | -1.5,11 | 48 | | 32 | Aug/21 | 10 | 68.98 | 69 | 68.94(-0.05) | 68.73(-0.08) | 68.64(-0.07) | 68.47 | -0.9 | | 1 | 50(3.5) | 15 | [-3] | [-6] | [4] | -71 | -33 | RG | -0.6 | Wait | | (-2) | -4 | 15 | -3 | -7 | -1.6,19 | 48 | | 33 | Aug/21 | 9 | 68.98 | 69 | 68.97(-0.06) | 68.79(-0.14) | 68.69(-0.09) | 68.26 | -1.2 | | 1 | 47(8.4) | -25 | [-3] | [-9] | [-19] | -96 | -58 | DT | -1.6 | OpenShort? | | (-3) | -5 | -48 | -8 | -20 | -2.6,19 | 48 | | 34 | Aug/20 | 15 | 68.92 | 69.03 | 69.01(-0.02) | 68.89(-0.08) | 68.75(-0.03) | 68.94 | 0 | | 2 | 38(4.7) | 15 | [-1] | [-4] | [9] | -32 | 5 | RG | 0.9 | SmallShort? | | (0) | -2 | 13 | 16 | 20 | -0.3,26 | 60 | | 35 | Aug/20 | 14 | 68.92 | 69.03 | 69.02(-0.02) | 68.94(-0.09) | 68.77(-0.06) | 68.75 | -0.3 | | 2 | 33(1.3) | 15 | [-1] | [-6] | [2] | -63 | -34 | RG | -0.1 | Wait | | (-2) | -3 | -1 | 13 | 0 | -1.2,17 | 60 | | | | |
| 36 | Aug/20 | 13 | 68.92 | 69.03 | 69.04(-0.01) | 69(-0.09) | 68.81(-0.03) | 68.77 | -0.2 | | 2 | 32(0.9) | 15 | [-1] | [-4] | [-1] | -72 | -38 | RG | -0.2 | Wait | | (-1) | -2 | 4 | -8 | -9 | -1.3,11 | 60 | | 37 | Aug/20 | 12 | 68.92 | 69.03 | 69.05(-0.04) | 69.06(-0.06) | 68.83(-0.09) | 68.71 | -0.3 | | 2 | 31(2.4) | 20 | [-2] | [-7] | [0] | -80 | -31 | RG | -0.6 | Wait | | (-1) | -5 | 9 | -5 | -20 | -1.7,13 | 60 | | 38 | Aug/20 | 11 | 68.92 | 69.03 | 69.07(-0.04) | 69.1(-0.06) | 68.89(-0.2) | 68.58 | -0.5 | | 2 | 29(5.2) | -20 | [-2] | [-13] | [-16] | -101 | -83 | DT | -1.6 | HoldShort | | (-2) | -11 | -31 | -11 | -20 | -2.6,14 | 60 | | 39 | Aug/20 | 10 | 68.92 | 69.03 | 69.07(0) | 69.14(0.01) | 69.03(-0.13) | 69.03 | 0.2 | | 2 | 24(-0.2) | 0 | [0] | [-7] | [-1] | -49 | -45 | DR | 0 | OpenShort | | (0) | -7 | 5 | -13 | -7 | -0.5,14 | 60 | | 40 | Aug/20 | 9 | 68.92 | 69.03 | 69.07(0) | 69.13(-0.02) | 69.12(-0.11) | 68.96 | 0.1 | | 2 | 24(0.5) | 5 | [0] | [-6] | [-6] | -64 | -51 | DR | -1 | OpenShort? | | (-1) | -6 | 7 | -42 | -17 | -0.9,9 | 60 | | | | |
| 41 | Aug/19 | 15 | 68.85 | 69.04 | 69.1(-0.02) | 69.14(-0.02) | 69.2(-0.15) | 68.86 | 0 | | 1 | 23(-0.3) | -25 | [-1] | [-9] | [-16] | -67 | -49 | DT | -2.2 | OpenShort? | | (0) | -8 | -11 | -61 | -20 | -1.6,23 | 50 | | 42 | Aug/19 | 14 | 68.85 | 69.04 | 69.11(0.01) | 69.14(0) | 69.3(-0.02) | 69.02 | 0.3 | | 1 | 24(0) | -15 | [1] | [-1] | [-12] | -9 | -27 | DR | -1.8 | OpenShort | | (-1) | -1 | -17 | -33 | -7 | -0.6,56 | 50 | | 43 | Aug/19 | 13 | 68.85 | 69.04 | 69.1(0.02) | 69.16(0.05) | 69.31(0.08) | 69.27 | 0.6 | | 1 | 24(0.7) | -10 | [1] | [6] | [-6] | 62 | 20 | CR | -0.3 | HoldShort | | (2) | 4 | -16 | -7 | 4 | 1.1,84 | 50 | | 44 | Aug/19 | 12 | 68.85 | 69.04 | 69.09(0.03) | 69.13(0.05) | 69.25(0.15) | 69.5 | 1 | | 1 | 23(4.2) | 20 | [2] | [10] | [12] | 116 | 68 | UT | 1.7 | HoldLong | | (1) | 8 | 11 | 39 | 20 | 2.7,98 | 50 | | 45 | Aug/19 | 11 | 68.85 | 69.04 | 69.07(0.01) | 69.1(0.05) | 69.15(0.09) | 69.35 | 0.8 | | 1 | 19(2) | 15 | [1] | [6] | [8] | 90 | 54 | UT | 1.6 | OpenLong | | (1) | 5 | -1 | 41 | 20 | 2.3,82 | 50 | | | | |
| 46 | Aug/19 | 10 | 68.85 | 69.04 | 69.06(0.01) | 69.07(0.05) | 69.09(0.11) | 69.37 | 0.8 | | 1 | 17(0.4) | 25 | [1] | [7] | [14] | 82 | 59 | UT | 2.5 | HoldLong | | (1) | 6 | 20 | 34 | 20 | 2.8,62 | 50 | | 47 | Aug/19 | 9 | 68.85 | 69.04 | 69.05(-0.02) | 69.04(-0.01) | 69.01(0.01) | 69.08 | 0.3 | | 1 | 16(-9.4) | 5 | [-1] | [0] | [4] | -2 | 23 | UR | 0.7 | SmallShort? | | (-1) | 1 | 8 | 2 | 6 | 0.3,41 | 50 | | 48 | Aug/18 | 15 | 68.85 | 69.03 | 69.07(-0.05) | 69.05(-0.01) | 69(-0.01) | 68.96 | 0.2 | | 1 | 26(-2.1) | -20 | [-3] | [-2] | [-3] | -33 | 32 | DT | -0.2 | OpenShort? | | (-1) | -1 | -0 | -11 | -9 | -0.6,32 | 42 | | 49 | Aug/18 | 14 | 68.85 | 69.03 | 69.1(-0.04) | 69.06(-0.01) | 69(-0.07) | 68.97 | 0.2 | | 1 | 28(-1.7) | -5 | [-2] | [-4] | [-3] | -21 | 5 | RG | -0.2 | Wait | | (-3) | -4 | -6 | -7 | -1 | -0.7,47 | 42 | | 50 | Aug/18 | 13 | 68.85 | 69.03 | 69.13(-0.02) | 69.06(0) | 69(0) | 69.05 | 0.3 | | 1 | 30(-7.5) | 0 | [-1] | [-0] | [0] | -8 | 11 | RG | 0 | Wait | | (-1) | 0 | 4 | -3 | -7 | -0.4,52 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|