|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $202.1500 One month high (close): $226.7200
MSFT Daily Change: 2.52% Daily StdDev 1.86% MSFT EMA_5_Trend: 1.13% 10Minute StdDev: $5.1497
Latest Price : $226.72(2.52%) | Mon. Aug 31, 2020($1.5) Fri. Aug 28, 2020($1.3) Thu. Aug 27, 2020($4) Wed. Aug 26, 2020($2.5) Tue. Aug 25, 2020($1.1) Mon. Aug 24, 2020($0.8) Fri. Aug 21, 2020($1.4) Thu. Aug 20, 2020($1.3)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2.6
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 11 | 212.8 | 214.92 | 218.42(0.36) | 222.19(0.6) | 224.38(0.83) | 229.37 | 3.1 | | 11 | 85(11.6) | 50 | [19] | [70] | [22] | 110 | 347 | UT | 1.1 | HoldLong | | (21) | 45 | 35 | 12 | 20 | 2.4,100 | 65 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222.19(hourly_sma_10 -3.13%) 218.42(hourly_sma_20 -4.77%) 214.92(daily_ema_10 -6.3%) 212.8(daily_ema_20 -7.22%)
Resistance Levels:
|
| | | 2 | Aug/27 | 10 | 212.8 | 214.92 | 217.63(0.34) | 220.87(0.56) | 222.53(0.6) | 227.91 | 2.8 | | 11 | 74(13.4) | 50 | [18] | [56] | [42] | 112 | 282 | UT | 1.4 | HoldLong | | (19) | 32 | 95 | 11 | 20 | 2.6,97 | 65 | | 3 | Aug/27 | 9 | 212.8 | 214.92 | 216.9(0.23) | 219.64(0.4) | 221.19(0.28) | 224 | 2.1 | | 11 | 60(7.3) | 50 | [12] | [33] | [33] | 98 | 172 | UT | 0.9 | OpenLong? | | (14) | 15 | 85 | 4 | 20 | 2.2,93 | 65 | | 4 | Aug/26 | 15 | 211.62 | 213.03 | 216.41(0.14) | 218.77(0.25) | 220.58(0.11) | 220.54 | 1.9 | | 8 | 53(-7.1) | 50 | [8] | [18] | [2] | 73 | 80 | UT | -0 | OpenLong? | | (8) | 6 | 11 | -12 | 7 | 1.4,88 | 53 | | 5 | Aug/26 | 14 | 211.62 | 213.03 | 216.1(0.15) | 218.23(0.21) | 220.34(0.16) | 220.09 | 1.8 | | 8 | 60(2.4) | 50 | [8] | [19] | [-1] | 79 | 70 | CR | -0.1 | OpenShort | | (8) | 9 | -1 | -14 | 13 | 1.5,91 | 53 | | | | |
| 6 | Aug/26 | 13 | 211.62 | 213.03 | 215.77(0.16) | 217.78(0.22) | 219.99(0.36) | 220.12 | 1.9 | | 8 | 58(3.5) | 50 | [9] | [31] | [-8] | 86 | 132 | CR | 0 | OpenShort | | (9) | 20 | -27 | -11 | 20 | 1.6,96 | 53 | | 7 | Aug/26 | 12 | 211.62 | 213.03 | 215.43(0.18) | 217.3(0.33) | 219.21(0.51) | 221.21 | 2.1 | | 8 | 54(8.2) | 50 | [10] | [42] | [6] | 108 | 218 | UT | 0.8 | HoldLong | | (10) | 28 | 8 | -6 | 20 | 2.3,100 | 53 | | 8 | Aug/26 | 11 | 211.62 | 213.03 | 215.05(0.15) | 216.58(0.36) | 218.1(0.52) | 220.91 | 2 | | 8 | 46(10.1) | 50 | [8] | [43] | [19] | 120 | 250 | UT | 1.3 | HoldLong | | (10) | 28 | 39 | 8 | 20 | 2.8,100 | 53 | | 9 | Aug/26 | 10 | 211.62 | 213.03 | 214.72(0.11) | 215.8(0.3) | 216.97(0.39) | 219.34 | 1.7 | | 8 | 36(7.7) | 50 | [6] | [34] | [15] | 120 | 209 | UT | 1.4 | HoldLong | | (7) | 21 | 24 | 13 | 20 | 2.8,100 | 53 | | 10 | Aug/26 | 9 | 211.62 | 213.03 | 214.48(0.07) | 215.16(0.23) | 216.13(0.26) | 218.36 | 1.5 | | 8 | 28(7.2) | 50 | [4] | [24] | [25] | 125 | 174 | UT | 1.7 | HoldLong? | | (5) | 14 | 54 | 17 | 20 | 3,100 | 53 | | | | |
| 11 | Aug/25 | 15 | 210.75 | 211.78 | 214.33(0.04) | 214.66(0.13) | 215.57(0.08) | 216.23 | 1.3 | | 7 | 21(1.3) | 50 | [2] | [11] | [8] | 96 | 70 | UT | 0.7 | OpenLong? | | (1) | 4 | 15 | 7 | 20 | 2,96 | 53 | | 12 | Aug/25 | 14 | 210.75 | 211.78 | 214.24(0.02) | 214.39(0.11) | 215.4(0.15) | 215.64 | 1.1 | | 7 | 20(1.2) | 45 | [1] | [14] | [5] | 81 | 88 | UT | 0.3 | OpenLong | | (2) | 8 | 10 | 2 | 16 | 1.6,91 | 53 | | 13 | Aug/25 | 13 | 210.75 | 211.78 | 214.19(0.03) | 214.15(0.04) | 215.07(0.21) | 215.26 | 1 | | 7 | 18(-0.9) | 50 | [2] | [16] | [5] | 74 | 74 | UT | 0.2 | OpenLong | | (1) | 11 | 3 | 12 | 20 | 1.3,91 | 53 | | 14 | Aug/25 | 12 | 210.75 | 211.78 | 214.12(0.07) | 214.05(0.04) | 214.63(0.21) | 215.16 | 1 | | 7 | 19(-1.4) | 50 | [4] | [16] | [4] | 75 | 32 | UT | 0.6 | HoldLong | | (2) | 11 | -10 | 33 | 20 | 1.2,95 | 53 | | 15 | Aug/25 | 11 | 210.75 | 211.78 | 213.98(0.08) | 213.97(0.1) | 214.19(0.2) | 215.56 | 1.1 | | 7 | 21(-0.9) | 50 | [4] | [18] | [11] | 74 | 40 | UT | 1.5 | OpenLong | | (4) | 11 | 5 | 40 | 20 | 1.7,81 | 53 | | | | |
| 16 | Aug/25 | 10 | 210.75 | 211.78 | 213.81(0.09) | 213.76(0.09) | 213.76(0.18) | 215.36 | 1.1 | | 7 | 22(-1.8) | 50 | [5] | [16] | [18] | 39 | 24 | UT | 1.7 | OpenLong | | (4) | 10 | 35 | 24 | 20 | 1.6,49 | 53 | | 17 | Aug/25 | 9 | 210.75 | 211.78 | 213.62(0.07) | 213.56(0.02) | 213.38(0.07) | 214 | 0.7 | | 7 | 23(-4) | 50 | [4] | [8] | [8] | -24 | -33 | UT | 0.6 | OpenLong? | | (3) | 4 | 24 | -3 | 10 | 0.4,16 | 53 | | 18 | Aug/24 | 15 | 210.04 | 210.51 | 213.47(0.06) | 213.51(-0.06) | 213.23(-0.12) | 213.06 | 0.7 | | 4 | 27(-3.6) | 25 | [3] | [-6] | [-3] | -46 | -110 | DR | -0.1 | OpenShort? | | (3) | -7 | 2 | -19 | -4 | -0.3,12 | 50 | | 19 | Aug/24 | 14 | 210.04 | 210.51 | 213.34(0.06) | 213.65(-0.07) | 213.48(-0.13) | 212.97 | 0.7 | | 4 | 31(-2.3) | 20 | [3] | [-7] | [-7] | -33 | -112 | DR | -0.4 | OpenShort | | (4) | -7 | -11 | -17 | -5 | -0.3,25 | 50 | | 20 | Aug/24 | 13 | 210.04 | 210.51 | 213.22(0.06) | 213.8(-0.09) | 213.48(0) | 213.4 | 0.8 | | 4 | 33(-0.5) | 30 | [3] | [-0] | [-4] | -16 | -49 | DR | -0.2 | OpenShort | | (4) | 0 | -2 | -20 | 4 | 0.1,32 | 50 | | | | |
| 21 | Aug/24 | 12 | 210.04 | 210.51 | 213.08(0.04) | 213.99(-0.05) | 213.48(0) | 213.48 | 0.8 | | 4 | 34(-0.6) | 30 | [2] | [1] | [-0] | 10 | -20 | UT | -0.2 | OpenLong | | (4) | 0 | 6 | -10 | -7 | 0.3,52 | 50 | | 22 | Aug/24 | 11 | 210.04 | 210.51 | 213(0.04) | 214.1(-0.06) | 213.74(-0.03) | 213.25 | 0.7 | | 4 | 34(-1.1) | 10 | [2] | [-1] | [-11] | 19 | -38 | DR | -0.3 | OpenShort | | (2) | -2 | -27 | -2 | -14 | 0.2,64 | 50 | | 23 | Aug/24 | 10 | 210.04 | 210.51 | 212.92(0.07) | 214.22(0.02) | 213.74(-0) | 214.32 | 1 | | 4 | 36(-1.2) | 30 | [4] | [3] | [0] | 44 | 0 | UT | 0.3 | OpenLong | | (4) | 0 | -1 | 3 | -0 | 0.9,71 | 50 | | 24 | Aug/24 | 9 | 210.04 | 210.51 | 212.76(0.09) | 214.18(0.09) | 213.81(-0.02) | 214.34 | 1 | | 4 | 37(0.1) | 45 | [5] | [4] | [7] | 41 | -26 | UT | 0.3 | OpenLong? | | (4) | -1 | 24 | -1 | -14 | 1,66 | 50 | | 25 | Aug/21 | 15 | 209.56 | 209.93 | 212.56(0.06) | 213.99(0.06) | 213.85(-0.18) | 213.38 | 0.8 | | 3 | 37(1.8) | 5 | [3] | [-7] | [-5] | 25 | -63 | DR | -0.3 | OpenShort? | | (4) | -10 | -1 | -15 | -20 | 0.5,62 | 44 | | | | |
| 26 | Aug/21 | 14 | 209.56 | 209.93 | 212.43(0.04) | 213.86(0.09) | 214.23(-0.1) | 213.43 | 0.8 | | 3 | 35(-0.3) | 5 | [2] | [-2] | [-6] | 34 | -16 | DR | -0.5 | OpenShort | | (4) | -5 | -3 | -17 | -20 | 0.6,69 | 44 | | 27 | Aug/21 | 13 | 209.56 | 209.93 | 212.35(0.06) | 213.68(0.12) | 214.45(-0.09) | 213.53 | 0.9 | | 3 | 35(-0.2) | 0 | [3] | [-0] | [-13] | 44 | -21 | DR | -0.6 | OpenShort | | (3) | -5 | -21 | -21 | -20 | 0.7,76 | 44 | | 28 | Aug/21 | 12 | 209.56 | 209.93 | 212.21(0.09) | 213.43(0.18) | 214.65(0.05) | 214.37 | 1.1 | | 3 | 35(1) | 35 | [5] | [10] | [-4] | 71 | 23 | CR | -0.2 | HoldShort | | (4) | 3 | -4 | -11 | -7 | 1.3,88 | 44 | | 29 | Aug/21 | 11 | 209.56 | 209.93 | 212.03(0.1) | 213.04(0.19) | 214.54(0.19) | 214.52 | 1.1 | | 3 | 34(1.8) | 25 | [5] | [18] | [-8] | 84 | 68 | CR | -0 | OpenShort | | (5) | 10 | -20 | -12 | 9 | 1.6,94 | 44 | | 30 | Aug/21 | 10 | 209.56 | 209.93 | 211.83(0.12) | 212.63(0.22) | 214.13(0.31) | 215.32 | 1.3 | | 3 | 33(4) | 50 | [7] | [25] | [9] | 108 | 118 | UT | 0.8 | HoldLong | | (7) | 17 | 21 | -6 | 20 | 2.3,100 | 44 | | | | |
| 31 | Aug/21 | 9 | 209.56 | 209.93 | 211.58(0.11) | 212.17(0.12) | 213.48(0.27) | 214.5 | 1.1 | | 3 | 29(4.1) | 45 | [6] | [20] | [4] | 105 | 98 | TP | 0.8 | OpenShort? | | (5) | 15 | -1 | 2 | 20 | 2.2,100 | 44 | | 32 | Aug/20 | 15 | 209 | 209.8 | 211.36(0.08) | 211.91(0.14) | 212.9(0.32) | 214.53 | 1.2 | | 4 | 24(5.4) | 50 | [4] | [23] | [13] | 120 | 150 | UT | 1.5 | HoldLong? | | (6) | 17 | 17 | 13 | 20 | 2.8,100 | 61 | | 33 | Aug/20 | 14 | 209 | 209.8 | 211.19(0.09) | 211.62(0.13) | 212.21(0.32) | 213.84 | 1 | | 4 | 19(4.4) | 50 | [5] | [23] | [20] | 125 | 119 | UT | 1.8 | HoldLong | | (4) | 17 | 35 | 27 | 20 | 3,100 | 61 | | 34 | Aug/20 | 13 | 209 | 209.8 | 211(0.05) | 211.35(0.1) | 211.54(0.19) | 212.45 | 0.7 | | 4 | 15(1.4) | 50 | [3] | [14] | [10] | 98 | 68 | UT | 1.3 | OpenLong | | (3) | 10 | 10 | 32 | 15 | 2.1,95 | 61 | | 35 | Aug/20 | 12 | 209 | 209.8 | 210.89(0.05) | 211.13(0.06) | 211.14(0.13) | 212.06 | 0.7 | | 4 | 13(0.6) | 50 | [3] | [10] | [11] | 80 | 42 | UT | 1.5 | HoldLong | | (3) | 7 | 11 | 36 | 16 | 1.9,82 | 61 | | | | |
| 36 | Aug/20 | 11 | 209 | 209.8 | 210.79(0.04) | 211.13(-0) | 210.87(-0.02) | 211.63 | 0.6 | | 4 | 13(0.2) | 35 | [2] | [-0] | [9] | 43 | -6 | UT | 1.3 | OpenLong | | (2) | -1 | 14 | 16 | 20 | 1.4,58 | 61 | | 37 | Aug/20 | 10 | 209 | 209.8 | 210.7(0.03) | 211.01(0.01) | 210.91(-0.06) | 211.09 | 0.4 | | 4 | 12(0.2) | 35 | [2] | [-2] | [4] | 2 | -24 | RG | 0.3 | Wait | | (2) | -3 | 16 | -11 | 1 | 0.7,34 | 61 | | 38 | Aug/20 | 9 | 209 | 209.8 | 210.7(-0) | 210.99(-0.01) | 211.03(-0.06) | 210.49 | 0.3 | | 4 | 12(-1.1) | 5 | [0] | [-3] | [-7] | -27 | -25 | DR | -0.9 | OpenShort? | | (1) | -3 | 2 | -35 | -17 | -0.3,31 | 61 | | 39 | Aug/19 | 15 | 208.4 | 209.85 | 210.64(0.02) | 211.01(-0.01) | 211.15(0.01) | 210.42 | 0.4 | | 2 | 13(-3.9) | 5 | [1] | [-0] | [-7] | -5 | -28 | DR | -1.2 | OpenShort? | | (0) | 1 | -8 | -19 | -16 | -0.4,55 | 59 | | 40 | Aug/19 | 14 | 208.4 | 209.85 | 210.6(0.06) | 211.02(0.01) | 211.13(-0.01) | 210.72 | 0.5 | | 2 | 17(-2.2) | 10 | [3] | [0] | [-10] | 35 | -53 | DR | -0.5 | OpenShort | | (2) | -1 | -29 | 2 | -12 | 0.2,80 | 59 | | | | |
| 41 | Aug/19 | 13 | 208.4 | 209.85 | 210.48(0.08) | 211(0.09) | 211.15(0.02) | 211.86 | 0.8 | | 2 | 19(-0.2) | 30 | [4] | [4] | [6] | 79 | -4 | UT | 0.8 | HoldLong | | (5) | 1 | 5 | 20 | 9 | 1.6,89 | 59 | | 42 | Aug/19 | 12 | 208.4 | 209.85 | 210.31(0.07) | 210.81(0.03) | 211.11(0.07) | 211.66 | 0.7 | | 2 | 20(0.2) | 30 | [4] | [5] | [7] | 53 | 7 | UT | 0.6 | OpenLong | | (4) | 4 | 15 | -0 | 20 | 1.5,65 | 59 | | 43 | Aug/19 | 11 | 208.4 | 209.85 | 210.16(0.05) | 210.76(0.05) | 210.96(0.04) | 211.09 | 0.6 | | 2 | 19(-1) | 20 | [3] | [4] | [3] | 30 | -1 | UT | 0.1 | OpenLong | | (3) | 2 | 20 | -20 | 2 | 1.1,52 | 59 | | 44 | Aug/19 | 10 | 208.4 | 209.85 | 210.05(0.05) | 210.66(0.01) | 210.87(-0.02) | 210.33 | 0.4 | | 2 | 20(-1.6) | 5 | [3] | [-1] | [-8] | 20 | -45 | DR | -0.6 | OpenShort | | (2) | -1 | -13 | -16 | -12 | 0.3,62 | 59 | | 45 | Aug/19 | 9 | 208.4 | 209.85 | 209.95(0.06) | 210.64(0.03) | 210.91(0.03) | 210.81 | 0.5 | | 2 | 22(0.1) | 0 | [3] | [3] | [-8] | 54 | -13 | CR | -0.1 | HoldShort? | | (3) | 2 | -22 | -2 | -2 | 0.9,81 | 59 | | | | |
| 46 | Aug/18 | 15 | 208.47 | 210.14 | 209.82(0.07) | 210.57(0.09) | 210.84(0.16) | 211.68 | 0.7 | | 3 | 22(1.7) | 50 | [4] | [12] | [11] | 89 | 61 | UT | 0.8 | OpenLong? | | (5) | 9 | 21 | 13 | 19 | 1.9,91 | 60 | | 47 | Aug/18 | 14 | 208.47 | 210.14 | 209.68(0.05) | 210.38(0.04) | 210.5(-0.02) | 210.88 | 0.5 | | 3 | 20(0.7) | 25 | [3] | [1] | [3] | 67 | 5 | UT | 0.4 | OpenLong | | (3) | -1 | 5 | 4 | 7 | 1.3,84 | 60 | | 48 | Aug/18 | 13 | 208.47 | 210.14 | 209.58(0.04) | 210.29(0.01) | 210.55(0.05) | 210.67 | 0.5 | | 3 | 20(0.7) | 30 | [2] | [3] | [6] | 59 | 22 | UT | 0.1 | OpenLong | | (3) | 3 | 4 | 20 | 11 | 1.2,79 | 60 | | 49 | Aug/18 | 12 | 208.47 | 210.14 | 209.49(0.01) | 210.28(0.05) | 210.45(0.04) | 210.53 | 0.5 | | 3 | 19(-0.8) | 15 | [1] | [4] | [3] | 51 | 52 | UT | 0.1 | OpenLong | | (2) | 2 | 2 | 17 | -3 | 1.2,71 | 60 | | 50 | Aug/18 | 11 | 208.47 | 210.14 | 209.47(-0.01) | 210.17(0.1) | 210.36(0.03) | 210.45 | 0.4 | | 3 | 20(-0.4) | 15 | [-1] | [4] | [6] | 56 | 67 | UR | 0.1 | SmallShort | | (1) | 2 | 13 | 19 | -11 | 1.1,78 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|