MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 27, 2020

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $11.3700 One month high (close): $19.7750

MESO Daily Change: 1.27% Daily StdDev 8.85% MESO EMA_5_Trend: 1.1% 10Minute StdDev: $0.4342

Latest Price : $18.67(1.27%)

Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.3)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.9

Sample size 12 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 27, 2020
1	Aug/27	9	16.52	18.39	17.32(0.1)	18.23(0.69)	18.44(0.54)	18.73	0.9	13	163(0.1)	50	[1]	[18]	[23]	59	827	UT	0.1	OpenLong?	(1)	6	59	1	20	0.4,99	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.39(daily_ema_10 -1.82%) 18.23(hourly_sma_10 -2.67%) 17.32(hourly_sma_20 -7.53%) 16.52(daily_ema_20 -11.8%) Resistance Levels:

2	Aug/26	15	16.26	17.77	17.3(-0.13)	18.1(0.35)	18.34(0.17)	18.28	0.8	12	163(1.9)	40	[-2]	[11]	[1]	57	653	UR	-0	SmallShort?	(-1)	2	-1	1	11	0.3,99	63
3	Aug/26	14	16.26	17.77	17.32(-0.08)	18.04(0.37)	18.31(-0.06)	18.29	0.8	12	161(-0.2)	30	[-1]	[9]	[-8]	54	589	RG	-0	Wait	(-3)	-1	-31	1	20	0.2,99	63
4	Aug/26	13	16.26	17.77	17.33(-0.02)	17.97(0.25)	18.32(0.88)	18.53	0.9	12	161(0.2)	50	[-0]	[19]	[20]	56	802	UR	0.1	SmallShort	(0)	10	22	2	20	0.3,98	63
5	Aug/26	12	16.26	17.77	17.33(0.06)	17.93(11.43)	18.16(0.78)	18.36	0.9	12	161(0.2)	-10	[1]	[81]	[-125]	55	652	CR	0.1	HoldShort	(-1)	9	14	1	-20	0.3,97	63

6	Aug/26	11	16.26	17.77	17.32(0.06)	16.09(-0.2)	18.02(0.85)	18.25	0.8	12	161(0.1)	50	[1]	[17]	[68]	52	611	UT	0.1	OpenLong	(1)	10	17	2	20	0.2,97	63
7	Aug/26	10	16.26	17.77	17.31(0.02)	16.12(-0.32)	17.87(0.59)	18.12	0.8	12	160(0)	50	[0]	[13]	[54]	51	532	UT	0.1	OpenLong	(0)	7	-30	1	20	0.2,96	63
8	Aug/26	9	16.26	17.77	17.31(0.13)	16.17(-0.27)	17.76(0.75)	18.35	0.9	12	160(0.2)	50	[2]	[15]	[101]	53	625	UT	0.2	OpenLong?	(3)	9	84	3	20	0.3,95	63
9	Aug/25	15	16	17.11	17.29(-0.04)	16.21(-0.64)	17.63(-0.34)	17.73	0.7	8	160(1.9)	50	[-1]	[-6]	[67]	47	229	RG	0	Wait?	(-3)	-4	11	-0	20	0.1,94	62
10	Aug/25	14	16	17.11	17.3(0.01)	16.31(-0.56)	17.69(24.92)	17.65	0.7	8	158(0)	50	[0]	[279]	[69]	47	3116	UT	-0	OpenLong	(-1)	281	22	10	20	0.1,94	62

11	Aug/25	13	16	17.11	17.3(-0.04)	16.4(-0.62)	14.16(-1.5)	17.49	0.6	8	158(0)	50	[-1]	[-19]	[52]	44	-44	RG	0.9	SmallShort	(-1)	-17	-15	10	20	0,94	62
12	Aug/25	12	16	17.11	17.3(0)	16.5(-0.65)	14.38(-1.36)	17.6	0.7	8	158(0)	50	[0]	[-17]	[65]	48	12	RG	0.8	SmallShort	(0)	-15	-10	51	20	0.1,95	62
13	Aug/25	11	16	17.11	17.31(-0.01)	16.61(-0.5)	14.58(-1.49)	17.67	0.7	8	158(-0.1)	50	[-0]	[-18]	[38]	16	40	RG	0.8	SmallShort	(0)	-17	-51	-15	20	0.1,63	62
14	Aug/25	10	16	17.11	17.31(0.03)	16.69(-0.31)	14.8(-0.92)	18.05	0.8	8	158(0.1)	50	[0]	[-10]	[71]	14	310	RG	0.8	SmallShort	(3)	-10	0	-20	20	0.2,59	62
15	Aug/25	9	16	17.11	17.31(-4.93)	16.74(-9.76)	14.94(-19.86)	0	-6.5	8	158(143.1)	-35	[-56]	[-291]	[-1146]	-104	-10016	DT	-3.8	HoldShort?	(-125)	-224	-2404	-64	-20	-4.4,56	62

16	Aug/24	15	15.8	17.06	18.21(0.14)	18.55(0.28)	18.64(0.06)	18.57	1.1	10	15(-0.2)	50	[2]	[7]	[-8]	62	142	CR	-0.2	HoldShort?	(4)	1	-5	-8	-20	1,87	66
17	Aug/24	14	15.8	17.06	18.18(0.22)	18.5(0.32)	18.63(-0.04)	18.61	1.1	10	15(0.1)	50	[3]	[7]	[-7]	73	132	CR	-0.1	HoldShort	(4)	-0	-20	-2	0	1.1,95	66
18	Aug/24	13	15.8	17.06	18.14(0.29)	18.44(0.42)	18.64(0.28)	18.77	1.2	10	15(1.1)	50	[3]	[11]	[6]	89	246	UT	0.3	OpenLong	(7)	3	5	2	20	1.7,96	66
19	Aug/24	12	15.8	17.06	18.09(0.25)	18.36(0.44)	18.59(0.23)	18.73	1.2	10	14(1.2)	50	[3]	[10]	[9]	85	258	UT	0.4	OpenLong	(8)	3	26	-5	11	1.8,90	66
20	Aug/24	11	15.8	17.06	18.05(0.1)	18.28(0.46)	18.55(0.51)	18.53	1.1	10	13(0.2)	50	[1]	[13]	[2]	78	282	UT	-0.1	HoldLong	(4)	6	4	-5	16	1.5,90	66

21	Aug/24	10	15.8	17.06	18.03(0.01)	18.2(0.48)	18.46(0.51)	18.5	1.1	10	13(0.1)	45	[0]	[13]	[-5]	83	314	CR	0.1	OpenShort	(1)	6	-21	2	16	1.5,95	66
22	Aug/24	9	15.8	17.06	18.03(0.05)	18.11(0.55)	18.37(0.69)	18.66	1.2	10	13(1.1)	50	[1]	[15]	[17]	100	404	UT	0.9	HoldLong?	(1)	8	17	25	20	2,100	66
23	Aug/21	15	15.49	16.79	18.02(0.08)	18.01(0.46)	18.24(0.57)	18.53	1.2	11	12(-1.4)	50	[1]	[14]	[14]	93	309	UT	1	HoldLong?	(0)	6	1	28	20	1.8,98	68
24	Aug/21	14	15.49	16.79	18.01(-0.07)	17.93(0.34)	18.14(0.7)	18.52	1.2	11	13(-0.5)	50	[-1]	[15]	[37]	76	396	UR	1.2	SmallShort	(3)	8	58	28	20	1.6,86	68
25	Aug/21	13	15.49	16.79	18.02(-0.17)	17.87(0.03)	18.01(0.42)	18.08	1.1	11	14(-0.8)	50	[-2]	[9]	[10]	25	159	UR	0.2	SmallShort	(-5)	5	4	19	20	0.2,70	68

26	Aug/21	12	15.49	16.79	18.05(-0.16)	17.87(-0)	17.93(0.4)	18.05	1	11	14(-0.8)	50	[-2]	[9]	[11]	10	121	UR	0.3	SmallShort	(-4)	5	0	21	20	0,60	68
27	Aug/21	11	15.49	16.79	18.08(-0.16)	17.87(0.18)	17.86(0.47)	18.05	1	11	15(-0.9)	50	[-2]	[11]	[8]	-7	109	UR	0.5	SmallShort	(-4)	5	8	23	20	-0.1,46	68
28	Aug/21	10	15.49	16.79	18.11(-0.2)	17.84(0.16)	17.78(0.34)	17.99	1	11	16(-0.8)	50	[-2]	[9]	[7]	-31	63	UR	0.5	SmallShort	(-5)	4	11	16	11	-0.3,27	68
29	Aug/21	9	15.49	16.79	18.15(-0.21)	17.84(-0)	17.72(-0.02)	17.91	1	11	17(-1.4)	50	[-2]	[4]	[15]	-52	-30	UR	0.5	SmallShort?	(-5)	-0	31	9	20	-0.6,13	68
30	Aug/20	15	15.18	16.48	18.19(-0.36)	17.81(-0.33)	17.72(-0.42)	17.68	1	10	18(-1.6)	45	[-4]	[-4]	[2]	-76	-163	RG	-0.1	Wait?	(-8)	-5	1	-3	20	-1.1,2	66

31	Aug/20	14	15.18	16.48	18.26(-0.42)	17.87(-0.42)	17.8(-0.46)	17.67	1	10	20(-1.3)	35	[-5]	[-5]	[1]	-79	-178	RG	-0.3	Wait	(-9)	-5	4	-10	17	-1.2,1	66
32	Aug/20	13	15.18	16.48	18.34(-0.47)	17.95(-0.45)	17.88(-0.11)	17.64	1	10	21(-1.7)	25	[-5]	[-1]	[-5]	-79	-172	RG	-0.5	Wait	(-11)	-1	-8	-8	-17	-1.4,6	66
33	Aug/20	12	15.18	16.48	18.43(-0.52)	18.03(-0.29)	17.9(-0.02)	17.7	1	10	23(-3.2)	5	[-6]	[0]	[-16]	-67	-159	RG	-0.4	Wait	(-13)	-0	-32	-2	-20	-1.3,16	66
34	Aug/20	11	15.18	16.48	18.53(-0.58)	18.08(-0.52)	17.9(0.02)	17.94	1.1	10	26(-2.5)	30	[-7]	[-1]	[1]	-48	-45	RG	0.1	Wait	(-12)	0	-13	14	20	-0.9,25	66
35	Aug/20	10	15.18	16.48	18.64(-0.55)	18.17(-0.37)	17.9(-0.24)	18.04	1.2	10	29(0)	30	[-6]	[-3]	[2]	-54	-91	RG	0.2	Wait	(-14)	-3	-8	13	20	-0.9,19	66

36	Aug/20	9	15.18	16.48	18.74(-0.37)	18.24(-0.26)	17.94(-0.37)	18.1	1.2	10	29(0.6)	50	[-4]	[-3]	[18]	-62	-207	RG	0.2	Wait?	(-14)	-4	51	6	0	-0.9,11	66
37	Aug/19	15	14.91	16.28	18.81(-0.21)	18.29(-0.49)	18.01(-0.84)	17.72	1.2	11	28(-0.2)	25	[-2]	[-9]	[-11]	-90	-576	RG	-0.4	Wait?	(-12)	-9	0	-10	-20	-1.6,0	67
38	Aug/19	14	14.91	16.28	18.81(0)	18.38(-0.54)	18.16(-0.56)	17.72	1.2	11	28(-0.3)	20	[0]	[-5]	[-23]	-92	-666	DR	-0.6	HoldShort	(-5)	-6	-24	-12	-20	-1.7,1	67
39	Aug/19	13	14.91	16.28	18.85(0.08)	18.48(-0.47)	18.26(-1.05)	17.9	1.2	11	28(-0.4)	15	[1]	[-10]	[-27]	-80	-662	DR	-0.5	HoldShort	(1)	-12	-49	-13	-20	-1.4,5	67
40	Aug/19	12	14.91	16.28	18.84(0.16)	18.57(-0.4)	18.45(-0.45)	18.27	1.4	11	29(-0.5)	50	[2]	[-3]	[-9]	-61	-429	DR	-0.3	OpenShort	(4)	-5	-21	-7	-16	-0.8,9	67

41	Aug/19	11	14.91	16.28	18.81(0.12)	18.64(-0.47)	18.53(-0.2)	18.43	1.5	11	29(-0.6)	50	[1]	[-0]	[-4]	-55	-279	DR	-0.1	OpenShort	(5)	-2	-9	-15	16	-0.5,8	67
42	Aug/19	10	14.91	16.28	18.79(0.14)	18.73(-0.49)	18.57(-0.14)	18.5	1.5	11	30(-4.4)	50	[2]	[0]	[12]	-40	-233	UT	-0.1	OpenLong	(4)	-2	37	-10	11	-0.4,20	67
43	Aug/19	9	14.91	16.28	18.76(0.35)	18.82(-0.78)	18.6(-0.53)	18.22	1.4	11	34(-2.6)	30	[4]	[-5]	[-33]	-39	-515	DR	-0.5	OpenShort?	(1)	-6	-81	-12	-20	-0.7,29	67
44	Aug/18	15	14.64	16.03	18.7(0.51)	18.97(-0.68)	18.7(0.1)	18.86	1.8	13	37(-34.9)	50	[6]	[6]	[14]	-11	-135	UT	0.2	OpenLong?	(13)	1	25	-5	20	0.2,34	70
45	Aug/18	14	14.64	16.03	18.61(1.93)	19.1(-0.77)	18.68(-0.4)	18.67	1.7	13	72(-21.4)	50	[22]	[4]	[2]	-11	-919	UT	-0	OpenLong	(12)	-5	9	-9	11	0,39	70

46	Aug/18	13	14.64	16.03	18.26(1.97)	19.25(-0.42)	18.75(-0.74)	18.6	1.7	13	93(-15.4)	50	[22]	[2]	[-15]	-4	-821	CR	-0.1	HoldShort	(47)	-8	-5	-11	-20	0.2,41	70
47	Aug/18	12	14.64	16.03	17.91(2.02)	19.33(0.06)	18.89(-0.82)	18.64	1.7	13	109(-12.2)	50	[23]	[4]	[-28]	5	-630	CR	-0.1	HoldShort	(50)	-9	-12	-15	-20	0.3,47	70
48	Aug/18	11	14.64	16.03	17.56(2.13)	19.32(0.53)	19.05(-0.98)	18.73	1.7	13	121(-9.6)	50	[24]	[5]	[-27]	16	-445	CR	-0.1	HoldShort	(52)	-11	-4	5	-20	0.4,56	70
49	Aug/18	10	14.64	16.03	17.19(2.14)	19.22(0.61)	19.24(-1.44)	18.76	1.7	13	130(-7.1)	30	[24]	[1]	[-33]	30	-263	CR	-0.2	HoldShort	(53)	-16	-35	10	-20	0.5,67	70
50	Aug/18	9	14.64	16.03	16.83(2.26)	19.1(0.65)	19.52(-1.13)	19.04	1.8	13	138(-5.3)	50	[25]	[5]	[-17]	50	120	CR	-0.1	HoldShort?	(58)	-13	-29	17	-20	0.7,82	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI