|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $341.2400 One month high (close): $384.7800
LRCX Daily Change: -2.95% Daily StdDev 2.39% LRCX EMA_5_Trend: -0.96% 10Minute StdDev: $4.9372
Latest Price : $341.24(-2.95%) | Mon. Aug 31, 2020($5.1) Fri. Aug 28, 2020($3.9) Thu. Aug 27, 2020($4.6) Wed. Aug 26, 2020($1.5) Tue. Aug 25, 2020($2) Mon. Aug 24, 2020($1.9) Fri. Aug 21, 2020($3.3) Thu. Aug 20, 2020($7.7)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2.2
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 12 | 368.67 | 359.97 | 349.97(-0.13) | 347.59(-0.31) | 344.44(-0.6) | 341.36 | -2.2 | | -13 | 31(4) | -50 | [-5] | [-36] | [-10] | -103 | -275 | DT | -0.8 | HoldShort | | (-4) | -25 | -13 | -4 | -20 | -2.2,2 | 32 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -4.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 347.59(hourly_sma_10 1.83%) 349.97(hourly_sma_20 2.52%) 359.97(daily_ema_10 5.45%) 368.67(daily_ema_20 8%)
|
| | | 2 | Aug/27 | 11 | 368.67 | 359.97 | 350.43(-0.12) | 348.66(-0.3) | 346.5(-0.48) | 342.61 | -2.1 | | -13 | 27(3.8) | -50 | [-5] | [-31] | [-7] | -106 | -220 | DT | -1.1 | HoldShort | | (-4) | -20 | 9 | -31 | -20 | -2.3,2 | 32 | | 3 | Aug/27 | 10 | 368.67 | 359.97 | 350.86(-0.15) | 349.7(-0.34) | 348.18(-0.49) | 341.74 | -2.1 | | -13 | 23(5.8) | -50 | [-6] | [-32] | [-24] | -113 | -227 | DT | -2.2 | HoldShort | | (-5) | -21 | -34 | -31 | -20 | -3.1,15 | 32 | | 4 | Aug/27 | 9 | 368.67 | 359.97 | 351.4(-0.14) | 350.9(-0.25) | 349.88(-0.26) | 344.98 | -1.9 | | -13 | 17(2.1) | -50 | [-6] | [-21] | [-30] | -92 | -91 | DT | -2.2 | OpenShort? | | (-4) | -11 | -67 | -16 | -20 | -2.9,31 | 32 | | 5 | Aug/26 | 15 | 370.64 | 363.61 | 351.88(-0.08) | 351.79(-0.05) | 350.8(0.02) | 351.5 | -1.7 | | -8 | 15(-2.1) | -50 | [-3] | [-3] | [2] | -14 | 87 | DP | 0.4 | OpenShort? | | (-2) | 1 | -2 | 14 | 4 | -0.2,41 | 33 | | | | |
| 6 | Aug/26 | 14 | 370.64 | 363.61 | 352.15(-0.01) | 351.79(-0) | 350.74(-0.02) | 351.69 | -1.7 | | -8 | 17(0) | -40 | [-0] | [-3] | [4] | -20 | -4 | DP | 0.5 | OpenShort | | (-3) | -1 | 7 | 13 | -4 | -0.2,35 | 33 | | 7 | Aug/26 | 13 | 370.64 | 363.61 | 352.2(-0.01) | 351.98(-0.05) | 350.81(-0.12) | 351 | -1.8 | | -8 | 17(0.1) | -50 | [-0] | [-8] | [1] | -43 | -55 | DP | 0.1 | OpenShort | | (-1) | -5 | 8 | -6 | -8 | -0.6,22 | 33 | | 8 | Aug/26 | 12 | 370.64 | 363.61 | 352.25(-0.02) | 352.17(-0.12) | 351.23(-0.19) | 350.24 | -1.8 | | -8 | 17(0.5) | -50 | [-1] | [-13] | [-2] | -55 | -93 | DT | -0.5 | OpenShort | | (-1) | -8 | 7 | -18 | -13 | -1.1,23 | 33 | | 9 | Aug/26 | 11 | 370.64 | 363.61 | 352.32(-0.04) | 352.61(0.02) | 351.91(-0.25) | 349.56 | -1.9 | | -8 | 17(0.9) | -50 | [-2] | [-13] | [-15] | -59 | -105 | DT | -1.3 | OpenShort | | (-1) | -11 | -17 | -25 | -20 | -1.5,29 | 33 | | 10 | Aug/26 | 10 | 370.64 | 363.61 | 352.47(-0.01) | 352.55(0.06) | 352.78(-0.12) | 351.2 | -1.8 | | -8 | 16(0.1) | -50 | [-0] | [-6] | [-9] | -25 | -65 | DT | -0.9 | OpenShort | | (-1) | -5 | -9 | -16 | -20 | -0.7,43 | 33 | | | | |
| 11 | Aug/26 | 9 | 370.64 | 363.61 | 352.51(-0.02) | 352.35(0.04) | 353.2(0.01) | 352.08 | -1.7 | | -8 | 16(-0.2) | -50 | [-1] | [-1] | [-5] | 0 | 15 | DT | -0.6 | OpenShort? | | (0) | 0 | -10 | -4 | -13 | -0.2,55 | 33 | | 12 | Aug/25 | 15 | 371.25 | 366.58 | 352.58(-0.01) | 352.2(0.05) | 353.15(0.01) | 353.06 | -1.6 | | -5 | 16(-4.4) | -25 | [-0] | [0] | [-1] | 16 | 24 | DT | -0.1 | OpenShort? | | (-0) | 0 | -6 | 6 | 5 | 0.3,58 | 31 | | 13 | Aug/25 | 14 | 371.25 | 366.58 | 352.63(-0.08) | 352.02(0.03) | 353.12(-0.05) | 353.68 | -1.6 | | -5 | 20(-2.1) | -40 | [-3] | [-4] | [3] | 22 | 108 | DP | 0.2 | OpenShort | | (-0) | -2 | -2 | 11 | 20 | 0.5,59 | 31 | | 14 | Aug/25 | 13 | 371.25 | 366.58 | 352.92(-0.06) | 351.9(-0.02) | 353.3(0.28) | 353.9 | -1.5 | | -5 | 23(-1.7) | -15 | [-3] | [9] | [7] | 11 | 180 | UR | 0.2 | SmallShort | | (-3) | 12 | 6 | 10 | 20 | 0.4,51 | 31 | | 15 | Aug/25 | 12 | 371.25 | 366.58 | 353.12(-0.07) | 351.98(-0.1) | 352.32(0.23) | 353.27 | -1.6 | | -5 | 24(-1.5) | -20 | [-3] | [5] | [10] | -2 | 147 | UR | 0.3 | SmallShort | | (-3) | 10 | 14 | 6 | 20 | 0.1,46 | 31 | | | | |
| 16 | Aug/25 | 11 | 371.25 | 366.58 | 353.35(-0.09) | 352.33(-0.02) | 351.5(0.07) | 351.86 | -1.7 | | -5 | 26(-1.1) | -40 | [-4] | [0] | [0] | -11 | 85 | DT | 0.1 | OpenShort | | (-3) | 3 | -10 | 25 | -4 | -0.5,52 | 31 | | 17 | Aug/25 | 10 | 371.25 | 366.58 | 353.66(-0.07) | 352.42(0.03) | 351.25(0.1) | 352.88 | -1.6 | | -5 | 27(-1.3) | -40 | [-3] | [3] | [-2] | -18 | 91 | RG | 0.5 | Wait | | (-3) | 4 | -17 | 20 | 4 | -0.3,40 | 31 | | 18 | Aug/25 | 9 | 371.25 | 366.58 | 353.91(-0.06) | 352.33(0.08) | 350.92(0.12) | 354.59 | -1.5 | | -5 | 28(-3.8) | 10 | [-3] | [5] | [24] | -21 | 126 | UR | 1.2 | SmallShort? | | (-2) | 5 | 57 | 16 | 20 | 0.2,24 | 31 | | 19 | Aug/24 | 15 | 371.34 | 368.41 | 354.11(-0.18) | 352.03(-0.1) | 350.5(-0.32) | 349.03 | -2.1 | | -5 | 32(-15.4) | -50 | [-8] | [-19] | [-5] | -85 | -23 | DT | -0.4 | HoldShort? | | (-5) | -13 | -1 | -11 | -20 | -1.4,0 | 29 | | 20 | Aug/24 | 14 | 371.34 | 368.41 | 354.76(-0.33) | 352.38(-0.08) | 351.63(-0.43) | 349.17 | -2 | | -5 | 47(-9.4) | -50 | [-14] | [-25] | [-11] | -78 | 98 | DT | -0.5 | HoldShort | | (-7) | -18 | -15 | -14 | -20 | -1.1,0 | 29 | | | | |
| 21 | Aug/24 | 13 | 371.34 | 368.41 | 355.95(-0.32) | 352.66(-0.08) | 353.17(-0.12) | 350.59 | -1.9 | | -5 | 57(-8.9) | -50 | [-13] | [-12] | [-6] | -69 | 186 | DT | -0.4 | OpenShort | | (-12) | -5 | -6 | -12 | -20 | -0.9,4 | 29 | | 22 | Aug/24 | 12 | 371.34 | 368.41 | 357.08(-0.33) | 352.96(-0.08) | 353.59(-0.04) | 351.21 | -1.9 | | -5 | 66(-6) | -50 | [-14] | [-9] | [-7] | -53 | 210 | DT | -0.3 | OpenShort | | (-12) | -2 | -13 | -6 | -17 | -0.8,17 | 29 | | 23 | Aug/24 | 11 | 371.34 | 368.41 | 358.28(-0.3) | 353.24(-0.2) | 353.74(0.05) | 352.5 | -1.7 | | -5 | 72(-4.6) | -50 | [-12] | [-7] | [-3] | -35 | 198 | DT | -0.2 | OpenShort | | (-12) | 2 | -22 | 12 | 20 | -0.7,33 | 29 | | 24 | Aug/24 | 10 | 371.34 | 368.41 | 359.38(-0.27) | 353.94(-0.09) | 353.57(0.12) | 354.71 | -1.5 | | -5 | 76(-3.5) | -50 | [-11] | [-2] | [-2] | -34 | 217 | DT | 0.1 | OpenShort | | (-10) | 5 | -21 | 14 | 20 | -0.6,31 | 29 | | 25 | Aug/24 | 9 | 371.34 | 368.41 | 360.36(-0.23) | 354.26(-0.03) | 353.13(0.28) | 356.83 | -1.3 | | -5 | 80(-2.6) | -25 | [-10] | [7] | [21] | -36 | 245 | UR | 0.4 | SmallShort? | | (-9) | 12 | 42 | 15 | 20 | -0.4,24 | 29 | | | | |
| 26 | Aug/21 | 15 | 371.89 | 371.07 | 361.2(-0.27) | 354.37(-0.15) | 352.16(-0.05) | 352.69 | -1.7 | | -2 | 82(1.8) | -40 | [-11] | [-9] | [3] | -71 | 58 | DP | 0.1 | OpenShort? | | (-11) | -2 | 8 | 4 | -1 | -1,4 | 34 | | 27 | Aug/21 | 14 | 371.89 | 371.07 | 362.18(-0.32) | 354.9(-0.17) | 352.33(-0.12) | 351.95 | -1.8 | | -2 | 81(-0.2) | -50 | [-13] | [-13] | [-0] | -77 | 56 | DT | -0 | HoldShort | | (-11) | -5 | 3 | 4 | -20 | -1.1,1 | 34 | | 28 | Aug/21 | 13 | 371.89 | 371.07 | 363.35(-0.32) | 355.5(-0.19) | 352.75(-0.44) | 351.67 | -1.8 | | -2 | 81(1) | -50 | [-13] | [-27] | [-5] | -82 | -78 | DT | -0.1 | HoldShort | | (-12) | -18 | -9 | 2 | -20 | -1.3,1 | 34 | | 29 | Aug/21 | 12 | 371.89 | 371.07 | 364.52(-0.31) | 356.19(-0.27) | 354.31(-0.31) | 352.51 | -1.7 | | -2 | 80(1.3) | -50 | [-13] | [-23] | [1] | -82 | -60 | DP | -0.2 | OpenShort | | (-12) | -13 | 6 | 3 | -16 | -1.3,1 | 34 | | 30 | Aug/21 | 11 | 371.89 | 371.07 | 365.67(-0.33) | 357.14(-0.59) | 355.4(-0.33) | 351.96 | -1.8 | | -2 | 78(2.8) | -50 | [-14] | [-31] | [-4] | -88 | -84 | DT | -0.4 | OpenShort | | (-12) | -14 | -17 | -4 | 20 | -1.5,0 | 34 | | | | |
| 31 | Aug/21 | 10 | 371.89 | 371.07 | 366.9(-0.32) | 359.24(-0.54) | 356.59(-0.25) | 353.57 | -1.6 | | -2 | 76(3.7) | -50 | [-13] | [-26] | [-1] | -87 | -63 | DT | -0.4 | OpenShort | | (-12) | -10 | -5 | 1 | 4 | -1.6,3 | 34 | | 32 | Aug/21 | 9 | 371.89 | 371.07 | 368.06(-0.29) | 361.2(-0.58) | 357.47(-0.22) | 354.05 | -1.6 | | -2 | 72(3.1) | -50 | [-12] | [-26] | [-19] | -90 | -110 | DT | -0.4 | OpenShort? | | (-12) | -9 | -54 | 1 | -14 | -1.7,3 | 34 | | 33 | Aug/20 | 15 | 371.74 | 373.17 | 369.13(-0.27) | 363.31(-0.41) | 358.25(0.05) | 359.49 | -1.1 | | -0 | 69(-0.7) | -25 | [-11] | [-11] | [8] | -77 | 65 | DP | 0.2 | OpenShort? | | (-8) | 2 | 16 | 8 | 12 | -1.2,3 | 40 | | 34 | Aug/20 | 14 | 371.74 | 373.17 | 370.13(-0.31) | 364.81(-0.45) | 358.06(-0.23) | 357.92 | -1.2 | | -0 | 70(1.3) | -50 | [-13] | [-23] | [-2] | -90 | -44 | DT | -0 | OpenShort | | (-11) | -9 | 0 | 7 | -20 | -1.6,0 | 40 | | 35 | Aug/20 | 13 | 371.74 | 373.17 | 371.27(-0.33) | 366.46(-0.42) | 358.89(-0.83) | 357.92 | -1.2 | | -0 | 68(3.2) | -50 | [-13] | [-47] | [-5] | -93 | -221 | DT | -0.1 | OpenShort | | (-12) | -34 | -0 | 9 | -20 | -1.7,0 | 40 | | | | |
| 36 | Aug/20 | 12 | 371.74 | 373.17 | 372.51(-0.32) | 368.02(-0.39) | 361.9(-0.83) | 357.97 | -1.2 | | -0 | 65(6.1) | -50 | [-13] | [-46] | [-7] | -100 | -262 | DT | -0.5 | HoldShort | | (-13) | -34 | 0 | 8 | -20 | -2,0 | 40 | | 37 | Aug/20 | 11 | 371.74 | 373.17 | 373.72(-0.29) | 369.46(-0.47) | 364.94(-0.93) | 357.94 | -1.2 | | -0 | 59(8.9) | -50 | [-12] | [-52] | [-14] | -110 | -353 | DT | -1.1 | HoldShort | | (-12) | -38 | -6 | -15 | -20 | -2.4,0 | 40 | | 38 | Aug/20 | 10 | 371.74 | 373.17 | 374.81(-0.27) | 371.2(-0.45) | 368.38(-0.86) | 358.55 | -1.2 | | -0 | 50(12.2) | -50 | [-11] | [-48] | [-27] | -121 | -366 | DT | -1.8 | HoldShort | | (-11) | -35 | -35 | -20 | -20 | -2.9,2 | 40 | | 39 | Aug/20 | 9 | 371.74 | 373.17 | 375.83(-0.18) | 372.86(-0.36) | 371.56(-0.66) | 362.08 | -0.9 | | -0 | 38(11.8) | -50 | [-7] | [-37] | [-49] | -125 | -353 | DT | -2.2 | HoldShort? | | (-8) | -27 | -105 | -27 | -20 | -3.2,5 | 40 | | 40 | Aug/19 | 15 | 371.75 | 375.26 | 376.52(-0.04) | 374.2(-0.09) | 374.02(-0.03) | 372.94 | 0.1 | | 3 | 26(0) | 15 | [-2] | [-4] | [-2] | -66 | -64 | RG | -0.4 | Wait? | | (-1) | -1 | -3 | -4 | -3 | -1.2,14 | 46 | | | | |
| 41 | Aug/19 | 14 | 371.75 | 375.26 | 376.66(-0.01) | 374.55(-0.1) | 374.15(0.05) | 373.19 | 0.1 | | 3 | 26(0.6) | 10 | [-0] | [-1] | [-7] | -61 | -65 | RG | -0.3 | Wait | | (-1) | 2 | -19 | -1 | -4 | -1.2,19 | 46 | | 42 | Aug/19 | 13 | 371.75 | 375.26 | 376.7(0.01) | 374.92(-0.01) | 373.98(-0.01) | 375.14 | 0.3 | | 3 | 25(0) | 20 | [0] | [-1] | [4] | -43 | -54 | RG | 0.4 | Wait | | (1) | -0 | 6 | 9 | 5 | -0.6,22 | 46 | | 43 | Aug/19 | 12 | 371.75 | 375.26 | 376.67(-0.01) | 374.95(-0.13) | 374.03(-0.04) | 374.45 | 0.2 | | 3 | 25(0.3) | 25 | [-0] | [-5] | [3] | -53 | -60 | RG | 0.1 | Wait | | (0) | -2 | 1 | 10 | 18 | -0.8,17 | 46 | | 44 | Aug/19 | 11 | 371.75 | 375.26 | 376.71(-0.02) | 375.45(-0.17) | 374.16(-0.06) | 374.39 | 0.2 | | 3 | 25(0.4) | 25 | [-1] | [-7] | [4] | -59 | -54 | RG | 0.1 | Wait | | (-0) | -3 | 8 | -1 | 15 | -0.8,11 | 46 | | 45 | Aug/19 | 10 | 371.75 | 375.26 | 376.79(-0.04) | 376.08(-0.24) | 374.37(-0.16) | 373.55 | 0.2 | | 3 | 25(0.9) | 15 | [-2] | [-13] | [3] | -71 | -93 | RG | -0.3 | Wait | | (-1) | -7 | 12 | -6 | 4 | -1.2,9 | 46 | | | | |
| 46 | Aug/19 | 9 | 371.75 | 375.26 | 376.93(-0.05) | 376.99(-0.26) | 374.96(-0.24) | 372.37 | 0.1 | | 3 | 24(0.9) | -25 | [-2] | [-16] | [-14] | -83 | -131 | DT | -1 | HoldShort? | | (-2) | -10 | -29 | -13 | -20 | -1.7,10 | 46 | | 47 | Aug/18 | 15 | 371.28 | 376.35 | 377.12(-0.07) | 377.98(-0.12) | 374.96(-0) | 375.38 | 0.4 | | 5 | 23(1) | 0 | [-3] | [-4] | [-2] | -57 | 31 | RG | -0.2 | Wait? | | (-0) | -0 | 3 | -8 | -20 | -0.7,11 | 61 | | 48 | Aug/18 | 14 | 371.28 | 376.35 | 377.38(-0.03) | 378.42(-0.1) | 375.87(-0.23) | 375.13 | 0.3 | | 5 | 22(0.4) | 10 | [-1] | [-12] | [-7] | -53 | -93 | RG | -0.3 | Wait | | (-3) | -10 | -3 | -18 | -20 | -0.9,20 | 61 | | 49 | Aug/18 | 13 | 371.28 | 376.35 | 377.48(-0.01) | 378.79(-0.02) | 376.73(-0.28) | 375.43 | 0.4 | | 5 | 22(0.1) | -10 | [-0] | [-12] | [-11] | -43 | -120 | DT | -0.5 | OpenShort | | (-1) | -12 | -10 | -14 | -20 | -0.8,27 | 61 | | 50 | Aug/18 | 12 | 371.28 | 376.35 | 377.52(-0.04) | 378.85(0.02) | 377.8(-0.32) | 376.51 | 0.5 | | 5 | 21(-0.3) | -10 | [-2] | [-14] | [-7] | -33 | -77 | DT | -0.5 | OpenShort | | (0) | -13 | -4 | -11 | -20 | -0.4,27 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|