|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $134.5900 One month high (close): $139.1500
LQD Daily Change: -0.8% Daily StdDev 0.41% LQD EMA_5_Trend: -0.24% 10Minute StdDev: $0.349
Latest Price : $134.59(-0.8%) | Mon. Aug 31, 2020($0.3) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.2) Tue. Aug 25, 2020($0.4) Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.7
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 11 | 136.86 | 135.76 | 135.54(-0.05) | 135.3(-0.07) | 135.25(-0.11) | 134.76 | -1.5 | | -20 | 29(0.7) | -50 | [-12] | [-41] | [-20] | -98 | -37 | DT | -1.2 | HoldShort | | (-14) | -27 | -45 | -27 | -11 | -2,2 | 20 | Sample size 50 Avg positive next hour return: 0.12%(40%) Avg negative next hour return: -0.12%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.3(hourly_sma_10 0.4%) 135.54(hourly_sma_20 0.58%) 135.76(daily_ema_10 0.74%) 136.86(daily_ema_20 1.56%)
|
| | | 2 | Aug/27 | 10 | 136.86 | 135.76 | 135.61(-0.05) | 135.4(-0.05) | 135.39(-0.05) | 135.02 | -1.3 | | -20 | 28(-1.7) | -50 | [-12] | [-24] | [-19] | -74 | -1 | DT | -1 | OpenShort | | (-10) | -12 | -48 | -12 | -10 | -1.5,14 | 20 | | 3 | Aug/27 | 9 | 136.86 | 135.76 | 135.68(-0.04) | 135.47(-0.02) | 135.39(0) | 135.29 | -1.1 | | -20 | 30(-1.8) | -50 | [-10] | [-8] | [-18] | -51 | 11 | DT | -0.4 | OpenShort? | | (-10) | 0 | -55 | 3 | -2 | -1,24 | 20 | | 4 | Aug/26 | 15 | 137.05 | 135.91 | 135.74(-0.04) | 135.5(0.01) | 135.46(0.05) | 135.6 | -1.1 | | -21 | 32(-3.8) | -50 | [-10] | [8] | [4] | -16 | 44 | UR | 0.3 | SmallShort? | | (-10) | 12 | 2 | 20 | 1 | -0.3,42 | 22 | | 5 | Aug/26 | 14 | 137.05 | 135.91 | 135.79(-0.03) | 135.49(0.02) | 135.39(0.03) | 135.59 | -1.1 | | -21 | 36(-0.9) | -50 | [-8] | [6] | [10] | -39 | 30 | UR | 0.4 | SmallShort | | (-10) | 8 | 21 | 15 | 1 | -0.4,21 | 22 | | | | |
| 6 | Aug/26 | 13 | 137.05 | 135.91 | 135.83(-0.03) | 135.49(0) | 135.36(-0.03) | 135.47 | -1.2 | | -21 | 36(-0.1) | -50 | [-8] | [-12] | [7] | -60 | -6 | DP | 0.2 | OpenShort | | (-10) | -8 | 19 | 6 | 1 | -0.8,10 | 22 | | 7 | Aug/26 | 12 | 137.05 | 135.91 | 135.88(-0.03) | 135.46(-0.02) | 135.4(-0.05) | 135.36 | -1.3 | | -21 | 37(0.3) | -50 | [-8] | [-20] | [5] | -75 | -21 | DP | -0.1 | OpenShort | | (-10) | -13 | 17 | -3 | -2 | -1.1,3 | 22 | | 8 | Aug/26 | 11 | 137.05 | 135.91 | 135.93(-0.04) | 135.48(-0.07) | 135.47(-0.06) | 135.26 | -1.4 | | -21 | 36(1.4) | -50 | [-10] | [-30] | [-2] | -83 | -23 | DT | -0.5 | OpenShort | | (-10) | -15 | 0 | -12 | 1 | -1.4,2 | 22 | | 9 | Aug/26 | 10 | 137.05 | 135.91 | 135.98(-0.04) | 135.58(-0.08) | 135.55(-0.03) | 135.26 | -1.4 | | -21 | 35(2.4) | -50 | [-10] | [-23] | [-11] | -79 | -15 | DT | -0.7 | OpenShort | | (-10) | -8 | -29 | -8 | 0 | -1.6,11 | 22 | | 10 | Aug/26 | 9 | 137.05 | 135.91 | 136.04(-0.03) | 135.68(-0.07) | 135.59(0.01) | 135.42 | -1.3 | | -21 | 32(1.9) | -50 | [-8] | [-11] | [-16] | -67 | -15 | DT | -0.4 | OpenShort? | | (-10) | 3 | -50 | 2 | 2 | -1.5,21 | 22 | | | | |
| 11 | Aug/25 | 15 | 137.18 | 136.06 | 136.07(-0.02) | 135.77(-0.04) | 135.57(0.03) | 135.7 | -1.2 | | -18 | 31(-0.4) | -50 | [-5] | [-2] | [2] | -46 | -1 | DP | 0.3 | OpenShort? | | (-5) | 8 | -2 | 16 | 4 | -0.9,27 | 29 | | 12 | Aug/25 | 14 | 137.18 | 136.06 | 136.1(-0.02) | 135.82(-0.05) | 135.53(0.03) | 135.72 | -1.2 | | -18 | 31(0.8) | -50 | [-5] | [-3] | [9] | -54 | -1 | DP | 0.5 | OpenShort | | (-2) | 8 | 17 | 20 | 3 | -1,21 | 29 | | 13 | Aug/25 | 13 | 137.18 | 136.06 | 136.13(-0.02) | 135.88(-0.07) | 135.5(-0.09) | 135.63 | -1.3 | | -18 | 30(1.4) | -50 | [-5] | [-35] | [11] | -72 | -43 | DP | 0.3 | OpenShort | | (-5) | -23 | 26 | 15 | 1 | -1.3,11 | 29 | | 14 | Aug/25 | 12 | 137.18 | 136.06 | 136.15(-0.02) | 135.98(-0.08) | 135.62(-0.12) | 135.48 | -1.4 | | -18 | 29(2.6) | -50 | [-5] | [-44] | [9] | -94 | -60 | DP | -0.4 | OpenShort | | (-7) | -30 | 24 | 8 | -8 | -1.9,4 | 29 | | 15 | Aug/25 | 11 | 137.18 | 136.06 | 136.18(-0.03) | 136.09(-0.08) | 135.78(-0.13) | 135.35 | -1.5 | | -18 | 26(4.7) | -50 | [-8] | [-47] | [-13] | -115 | -63 | DT | -1.3 | HoldShort | | (-7) | -33 | -19 | -28 | -20 | -2.6,0 | 29 | | | | |
| 16 | Aug/25 | 10 | 137.18 | 136.06 | 136.22(-0.02) | 136.2(-0.07) | 135.96(-0.11) | 135.46 | -1.4 | | -18 | 21(4.7) | -50 | [-5] | [-40] | [-14] | -118 | -68 | DT | -1.9 | HoldShort | | (-5) | -28 | -19 | -34 | -20 | -2.9,5 | 29 | | 17 | Aug/25 | 9 | 137.18 | 136.06 | 136.25(-0.02) | 136.29(-0.06) | 136.12(-0.11) | 135.57 | -1.3 | | -18 | 17(4.9) | -50 | [-5] | [-39] | [-47] | -118 | -58 | DT | -2.7 | HoldShort? | | (-5) | -28 | -117 | -35 | -20 | -3.3,15 | 29 | | 18 | Aug/24 | 15 | 137.29 | 136.24 | 136.28(0.01) | 136.37(-0.01) | 136.27(-0.05) | 136.24 | -0.9 | | -18 | 12(-3) | -50 | [3] | [-16] | [-6] | -31 | -24 | DR | -0.2 | OpenShort? | | (2) | -13 | -10 | -13 | -5 | -0.3,27 | 30 | | 19 | Aug/24 | 14 | 137.29 | 136.24 | 136.27(0.02) | 136.38(-0.01) | 136.34(-0.04) | 136.29 | -0.8 | | -18 | 15(-1.3) | -40 | [5] | [-13] | [-3] | -17 | -32 | DR | -0.3 | OpenShort | | (2) | -10 | 2 | -23 | -1 | 0.1,31 | 30 | | 20 | Aug/24 | 13 | 137.29 | 136.24 | 136.25(0.01) | 136.39(0.01) | 136.4(-0.03) | 136.27 | -0.9 | | -18 | 16(0) | -50 | [3] | [-9] | [-4] | -12 | -19 | DR | -0.7 | OpenShort | | (2) | -8 | 10 | -37 | -7 | 0.1,36 | 30 | | | | |
| 21 | Aug/24 | 12 | 137.29 | 136.24 | 136.25(-0) | 136.39(0) | 136.44(-0.02) | 136.22 | -0.9 | | -18 | 16(0) | -50 | [-0] | [-8] | [-14] | 9 | -5 | DR | -1.2 | OpenShort | | (2) | -5 | -24 | -31 | -8 | -0.1,61 | 30 | | 22 | Aug/24 | 11 | 137.29 | 136.24 | 136.25(0) | 136.38(0.01) | 136.47(0.01) | 136.36 | -0.8 | | -18 | 16(0.2) | -50 | [0] | [1] | [-16] | 53 | 13 | CR | -0.6 | HoldShort | | (0) | 3 | -40 | -11 | -3 | 0.7,85 | 30 | | 23 | Aug/24 | 10 | 137.29 | 136.24 | 136.23(0.01) | 136.37(0.03) | 136.46(0.03) | 136.59 | -0.6 | | -18 | 16(1.4) | -40 | [3] | [9] | [2] | 98 | 27 | TP | 0.7 | OpenShort | | (2) | 8 | 2 | 8 | 3 | 1.9,100 | 30 | | 24 | Aug/24 | 9 | 137.29 | 136.24 | 136.21(0.01) | 136.33(0.04) | 136.42(0.03) | 136.57 | -0.6 | | -18 | 15(1.4) | -25 | [3] | [10] | [9] | 102 | 27 | RG | 0.9 | SmallShort? | | (2) | 8 | 21 | 10 | 4 | 2.1,99 | 30 | | 25 | Aug/21 | 15 | 137.37 | 136.45 | 136.2(0.01) | 136.28(0.03) | 136.38(0.04) | 136.45 | -0.8 | | -15 | 13(0.6) | -30 | [3] | [12] | [6] | 85 | 20 | RG | 0.4 | Wait? | | (0) | 10 | 14 | 1 | 7 | 1.6,95 | 37 | | | | |
| 26 | Aug/21 | 14 | 137.37 | 136.45 | 136.19(0.01) | 136.24(0.02) | 136.33(0.03) | 136.37 | -0.9 | | -15 | 13(0.4) | -20 | [3] | [8] | [3] | 75 | 7 | RG | 0.3 | Wait | | (2) | 8 | 10 | -1 | 2 | 1.2,95 | 37 | | 27 | Aug/21 | 13 | 137.37 | 136.45 | 136.18(0.01) | 136.22(0.02) | 136.29(0.01) | 136.32 | -0.9 | | -15 | 12(0.2) | -35 | [3] | [3] | [-2] | 71 | 2 | CR | 0.2 | HoldShort | | (2) | 3 | -12 | 11 | 1 | 1,96 | 37 | | 28 | Aug/21 | 12 | 137.37 | 136.45 | 136.17(0.01) | 136.19(0.02) | 136.28(0.03) | 136.39 | -0.8 | | -15 | 12(0.4) | -35 | [3] | [8] | [3] | 81 | 17 | RG | 0.8 | SmallShort | | (2) | 8 | 2 | 12 | 2 | 1.6,91 | 37 | | 29 | Aug/21 | 11 | 137.37 | 136.45 | 136.15(0.01) | 136.16(0.04) | 136.23(0.04) | 136.38 | -0.8 | | -15 | 12(0.4) | -15 | [3] | [13] | [14] | 77 | 20 | RG | 1.1 | SmallShort | | (2) | 10 | 36 | 10 | 4 | 1.7,84 | 37 | | 30 | Aug/21 | 10 | 137.37 | 136.45 | 136.15(0) | 136.11(0.02) | 136.23(0) | 136.17 | -1 | | -15 | 11(-1.3) | -50 | [0] | [-1] | [-1] | 39 | 0 | DR | 0 | OpenShort | | (2) | 0 | -5 | 5 | -2 | 0.3,81 | 37 | | | | |
| 31 | Aug/21 | 9 | 137.37 | 136.45 | 136.12(0.01) | 136.11(-0) | 136.16(0.01) | 136.2 | -1 | | -15 | 12(-0.6) | -35 | [3] | [0] | [-1] | 45 | 2 | DR | 0.3 | OpenShort? | | (2) | 3 | -10 | 12 | 7 | 0.6,80 | 37 | | 32 | Aug/20 | 15 | 137.45 | 136.66 | 136.1(0.01) | 136.11(-0) | 136.14(0.02) | 136.26 | -1 | | -15 | 13(-1.5) | -20 | [3] | [2] | [8] | 46 | 5 | RG | 0.8 | SmallShort? | | (2) | 5 | 17 | 9 | 8 | 1,71 | 34 | | 33 | Aug/20 | 14 | 137.45 | 136.66 | 136.08(0.01) | 136.11(-0) | 136.11(0.01) | 136.17 | -1.1 | | -15 | 15(-0.7) | -25 | [3] | [-1] | [7] | 25 | 2 | RG | 0.4 | Wait | | (2) | 3 | 17 | 4 | 7 | 0.5,62 | 34 | | 34 | Aug/20 | 13 | 137.45 | 136.66 | 136.06(0.01) | 136.1(-0.01) | 136.09(0.03) | 136.07 | -1.2 | | -15 | 15(-0.5) | -35 | [3] | [3] | [-3] | 10 | -3 | CR | -0.1 | HoldShort | | (2) | 8 | -10 | 2 | 2 | 0.1,57 | 34 | | 35 | Aug/20 | 12 | 137.45 | 136.66 | 136.05(0.01) | 136.12(-0.01) | 136.04(0.03) | 136.12 | -1.1 | | -15 | 16(-0.2) | -25 | [3] | [3] | [3] | 18 | 7 | RG | 0.4 | Wait | | (2) | 8 | 5 | 8 | 3 | 0.4,58 | 34 | | | | |
| 36 | Aug/20 | 11 | 137.45 | 136.66 | 136.03(0.01) | 136.12(-0) | 136(-0.02) | 136.09 | -1.2 | | -15 | 16(-0.2) | -40 | [3] | [-9] | [2] | 14 | -16 | RG | 0.5 | Wait | | (2) | -5 | -2 | 16 | -4 | 0.3,56 | 34 | | 37 | Aug/20 | 10 | 137.45 | 136.66 | 136.02(0.01) | 136.12(0) | 136.03(-0.02) | 136.1 | -1.2 | | -15 | 16(-0.4) | -40 | [3] | [-9] | [0] | 3 | -6 | RG | 0.4 | Wait | | (2) | -5 | 2 | -3 | 0 | 0.4,43 | 34 | | 38 | Aug/20 | 9 | 137.45 | 136.66 | 136.01(0.01) | 136.15(0.01) | 136.06(-0.03) | 136.09 | -1.2 | | -15 | 17(-1) | -20 | [3] | [-10] | [12] | -5 | -9 | RG | 0.2 | Wait? | | (2) | -8 | 50 | -25 | -4 | 0.4,35 | 34 | | 39 | Aug/19 | 15 | 137.56 | 136.93 | 136(0.01) | 136.14(-0.02) | 136.1(-0.07) | 135.81 | -1.5 | | -15 | 18(-3.3) | -50 | [3] | [-24] | [-13] | -33 | -40 | DR | -1.4 | OpenShort? | | (0) | -18 | -17 | -38 | -14 | -0.9,40 | 32 | | 40 | Aug/19 | 14 | 137.56 | 136.93 | 135.99(0.02) | 136.14(-0) | 136.2(-0.06) | 135.9 | -1.5 | | -15 | 21(-1) | -50 | [5] | [-18] | [-25] | 11 | -46 | DR | -1.3 | OpenShort | | (2) | -15 | -60 | -25 | -12 | -0.4,71 | 32 | | | | |
| 41 | Aug/19 | 13 | 137.56 | 136.93 | 135.96(0.02) | 136.17(0.03) | 136.28(0.01) | 136.24 | -1.2 | | -15 | 22(0.5) | -40 | [5] | [3] | [-3] | 70 | 2 | CR | -0.2 | HoldShort | | (10) | 2 | -5 | -10 | -1 | 1.1,92 | 32 | | 42 | Aug/19 | 12 | 137.56 | 136.93 | 135.93(0.02) | 136.12(0.03) | 136.26(0.02) | 136.27 | -1.1 | | -15 | 21(1) | -35 | [5] | [6] | [-2] | 80 | 14 | CR | 0 | OpenShort | | (5) | 5 | -2 | -9 | -1 | 1.4,95 | 32 | | 43 | Aug/19 | 11 | 137.56 | 136.93 | 135.91(0.02) | 136.08(0.04) | 136.23(0.03) | 136.28 | -1.1 | | -15 | 20(1.4) | -30 | [5] | [9] | [-1] | 87 | 17 | CR | 0.2 | OpenShort | | (5) | 7 | -2 | -3 | 4 | 1.6,97 | 32 | | 44 | Aug/19 | 10 | 137.56 | 136.93 | 135.88(0.01) | 136.03(0.04) | 136.19(0.05) | 136.3 | -1.1 | | -15 | 19(1.7) | -40 | [2] | [13] | [-0] | 99 | 33 | TP | 0.5 | OpenShort | | (5) | 12 | -2 | 2 | 4 | 2,99 | 32 | | 45 | Aug/19 | 9 | 137.56 | 136.93 | 135.86(0.01) | 135.98(0.04) | 136.13(0.06) | 136.31 | -1.1 | | -15 | 17(2.3) | -15 | [2] | [16] | [11] | 108 | 35 | RG | 0.9 | SmallShort? | | (2) | 15 | 26 | 6 | 12 | 2.3,100 | 32 | | | | |
| 46 | Aug/18 | 15 | 137.7 | 137.22 | 135.85(0.01) | 135.93(0.02) | 136.05(0.05) | 136.16 | -1.5 | | -12 | 15(0) | -30 | [2] | [11] | [5] | 95 | 23 | RG | 0.7 | Wait? | | (2) | 12 | 10 | 9 | 6 | 1.8,100 | 33 | | 47 | Aug/18 | 14 | 137.7 | 137.22 | 135.84(0.01) | 135.9(0.02) | 135.99(0.04) | 136.11 | -1.5 | | -12 | 15(1) | -30 | [2] | [9] | [6] | 93 | 20 | RG | 0.8 | SmallShort | | (2) | 10 | 10 | 16 | 6 | 1.7,100 | 33 | | 48 | Aug/18 | 13 | 137.7 | 137.22 | 135.83(0.01) | 135.88(0.02) | 135.94(0.05) | 136.06 | -1.6 | | -12 | 14(-2.3) | -25 | [2] | [11] | [9] | 90 | 23 | RG | 0.8 | SmallShort | | (0) | 12 | 10 | 30 | 6 | 1.6,100 | 33 | | 49 | Aug/18 | 12 | 137.7 | 137.22 | 135.82(-0.01) | 135.85(0.02) | 135.87(0.03) | 136 | -1.6 | | -12 | 16(-9.1) | -50 | [-2] | [5] | [7] | 69 | 28 | UR | 0.8 | SmallShort | | (2) | 7 | 10 | 23 | 3 | 1.1,91 | 33 | | 50 | Aug/18 | 11 | 137.7 | 137.22 | 135.84(-0.03) | 135.82(0.04) | 135.83(0.02) | 135.95 | -1.7 | | -12 | 25(-6.9) | -50 | [-7] | [4] | [10] | 44 | 46 | UR | 0.5 | SmallShort | | (-2) | 5 | 24 | 15 | -4 | 0.4,84 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|