Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LGND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 27, 2020



LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)


One month low (close): $103.1500      One month high (close): $126.7200

LGND Daily Change: -1.97%   Daily StdDev 2.84%   LGND EMA_5_Trend: -2.17%   10Minute StdDev: $0

Latest Price :  $103.15(-1.97%)

Mon. Aug 31, 2020($0)   Fri. Aug 28, 2020($0)   Thu. Aug 27, 2020($0)   Wed. Aug 26, 2020($0)   Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)  

LGND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.17%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.47%(52%)   Avg negative next hour return: -0.51%(48%)
     Thu. Aug. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2713   113.31  110.9  106.29(-0.19 104.97(-0.24 103.86(-0.28104.16-1.8    -1332(-0.4)-50[-7][-19][6]-67-72DP0.2OpenShort    (-6)-101214-3-1.3,1625

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.97(hourly_sma_10 0.78%)   106.29(hourly_sma_20 2.04%)   110.9(daily_ema_10 6.47%)   113.31(daily_ema_20 8.78%)  
 
2Aug/2712   113.31  110.9  106.5(-0.25 105.22(-0.3 104.15(-0.52103.8-1.9    -1332(1.3)-50[-9][-29][-7]-80-122DT-0.2OpenShort    (-8)-18-169-20-1.6,1025
3Aug/2711   113.31  110.9  106.77(-0.2 105.54(-0.4 104.69(-0.42104.32-1.8    -1331(1.2)-50[-7][-27][11]-81-130DP-0.2OpenShort    (-8)-1534-42-1.5,725
4Aug/2710   113.31  110.9  106.99(-0.25 105.96(-0.48 105.13(-0.45103.27-2    -1330(4.2)-50[-9][-30][-14]-110-201DT-1.2HoldShort    (-9)-16-15-20-20-2.4,025
5Aug/279   113.31  110.9  107.26(-0.23 106.47(-0.41 105.6(-0.46103.75-1.9    -1326(1.6)-50[-8][-29][-30]-108-206DT-1.4HoldShort?    (-8)-16-58-15-20-2.7,1025
 
6Aug/2615   114.48  111.98  107.51(-0.23 106.91(-0.2 106.08(-0.2105.61-1.8    -1224(-5.9)-50[-8][-15][-11]-6915DT-0.4OpenShort?    (-5)-7-286-20-1.5,1934
7Aug/2614   114.48  111.98  107.76(-0.26 107.13(-0.06 106.29(-0.09106.51-1.6    -1230(-4.2)-50[-9][-9][-1]-51135DT0.1OpenShort    (-7)-3-111-20-0.8,1934
8Aug/2613   114.48  111.98  108.05(-0.25 107.2(-0.08 106.38(-0.38106.54-1.6    -1234(-2.3)-50[-9][-20][8]-6227DP0.1OpenShort    (-9)-13293-20-0.9,1134
9Aug/2612   114.48  111.98  108.33(-0.28 107.29(-0.16 106.78(-0.52105.62-1.8    -1236(-1.1)-50[-10][-26][-13]-88-89DT-0.6HoldShort    (-11)-18-16-9-20-1.5,034
10Aug/2611   114.48  111.98  108.63(-0.29 107.46(-0.14 107.34(-0.36106.15-1.7    -1238(-2.8)-50[-10][-20][-12]-83-17DT-0.6HoldShort    (-9)-13-15-16-20-1.3,034
 
11Aug/2610   114.48  111.98  108.94(-0.31 107.61(-0.15 107.73(-0.22106.63-1.6    -1240(-1.9)-50[-11][-16][-7]-7167DT-0.6OpenShort    (-9)-8-11-8-20-1.2,934
12Aug/269   114.48  111.98  109.28(-0.29 107.78(-0.2 107.97(-0.04106.97-1.5    -1242(-2.5)-50[-10][-10][-17]-6191DT-0.5OpenShort?    (-10)-1-48-0-10-1.1,1734
13Aug/2515   115.45  112.72  109.59(-0.25 108(-0.01 108.01(0.2108.55-1.5    -1045(-8.4)-50[-9][3][6]-36232UR0.2SmallShort?    (-8)751120-0.5,2736
14Aug/2514   115.45  112.72  109.86(-0.3 108.01(-0.03 107.8(0.21108.4-1.5    -1053(-3.1)-50[-11][3][8]-47250UR0.2SmallShort    (-9)7101220-0.6,1836
15Aug/2513   115.45  112.72  110.2(-0.29 108.04(-0.07 107.58(0.08108.08-1.6    -1056(-2.1)-50[-10][-3][5]-60144DP0.2OpenShort    (-11)37814-0.8,1036
 
16Aug/2512   115.45  112.72  110.52(-0.31 108.12(-0.25 107.49(-0.09107.84-1.6    -1058(-2)-50[-11][-12][11]-7070DP0.1OpenShort    (-11)-320720-1,536
17Aug/2511   115.45  112.72  110.86(-0.37 108.4(-0.45 107.58(-0.37107.2-1.8    -1060(0.9)-50[-13][-26][-0]-82-32DT-0.1HoldShort    (-12)-13-8320-1.3,136
18Aug/2510   115.45  112.72  111.27(-0.32 108.89(-0.43 107.98(-0.23107.47-1.7    -1059(2.2)-50[-11][-20][2]-84-57DP-0.2OpenShort    (-12)-852-3-1.4,136
19Aug/259   115.45  112.72  111.63(-0.3 109.36(-0.41 108.23(-0.25107.3-1.8    -1057(2.5)-50[-11][-20][-8]-90-135DT-0.4OpenShort?    (-12)-9-11-2-20-1.6,036
20Aug/2415   116.16  113.16  111.96(-0.33 109.81(-0.42 108.5(-0.22107.65-1.8    -1255(2.6)-50[-12][-21][-10]-90-82DT-0.3OpenShort?    (-10)-8-193-20-1.7,332
 
21Aug/2414   116.16  113.16  112.33(-0.3 110.28(-0.46 108.74(-0.43108.29-1.7    -1252(2.5)-50[-11][-29][-10]-90-156DT-0.2OpenShort    (-10)-15-276-20-1.7,332
22Aug/2413   116.16  113.16  112.66(-0.28 110.79(-0.36 109.21(-0.54109.18-1.5    -1250(2.3)-50[-10][-31][4]-85-155DP-0OpenShort    (-9)-19149-20-1.5,332
23Aug/2412   116.16  113.16  112.97(-0.27 111.19(-0.46 109.81(-0.62108.72-1.6    -1247(4)-50[-10][-35][-4]-98-255DT-0.5OpenShort    (-10)-2210-20-1.9,032
24Aug/2411   116.16  113.16  113.28(-0.29 111.71(-0.57 110.49(-0.56108.68-1.6    -1243(4)-50[-10][-35][-8]-108-249DT-0.9HoldShort    (-10)-20-5-8-20-2.3,032
25Aug/2410   116.16  113.16  113.61(-0.34 112.35(-0.51 111.11(-0.62108.83-1.6    -1239(6.1)-50[-12][-37][-28]-111-223DT-1.3HoldShort    (-10)-22-54-7-20-2.6,432
 
26Aug/249   116.16  113.16  113.99(-0.25 112.93(-0.35 111.81(-0.49110.63-1.2    -1233(4.1)-50[-9][-29][-20]-98-153DT-0.8OpenShort?    (-9)-17-453-20-2.2,732
27Aug/2115   117.01  114.28  114.28(-0.15 113.33(-0.28 112.36(-0.19112.17-1.2    -929(-2.5)-50[-5][-14][0]-83-71DT-0.1HoldShort?    (-6)-718-13-1.6,736
28Aug/2114   117.01  114.28  114.45(-0.18 113.65(-0.22 112.57(-0.31112.15-1.2    -932(1.4)-50[-6][-18][0]-91-88DT-0.3OpenShort    (-5)-11110-20-1.8,436
29Aug/2113   117.01  114.28  114.65(-0.2 113.9(-0.19 112.92(-0.59111.77-1.3    -930(3.6)-50[-7][-28][-13]-106-192DT-0.9HoldShort    (-7)-21-16-4-20-2.3,236
30Aug/2112   117.01  114.28  114.88(-0.17 114.12(-0.22 113.59(-0.4112.31-1.1    -927(3.6)-50[-6][-21][-18]-106-144DT-1.2HoldShort    (-6)-14-32-11-20-2.3,236
 
31Aug/2111   117.01  114.28  115.08(-0.11 114.38(-0.14 114.05(-0.22113.4-0.9    -923(1.7)-50[-4][-13][-4]-92-89DT-0.7OpenShort    (-4)-86-22-20-1.8,336
32Aug/2110   117.01  114.28  115.21(-0.11 114.54(-0.19 114.3(-0.38113.21-0.9    -921(3)-50[-4][-19][-13]-93-155DT-1.2OpenShort    (-4)-14-20-17-20-2.3,1536
33Aug/219   117.01  114.28  115.34(-0.06 114.75(-0.09 114.73(-0.14113.9-0.7    -918(1.7)-50[-2][-9][-16]-74-93DT-1.1OpenShort?    (-3)-5-35-10-20-1.9,2436
34Aug/2015   117.4  114.81  115.41(-0.02 114.85(-0.01 114.89(0.21115.11-0.6    -717(-1.4)-25[-1][7][6]-2749UR0.3SmallShort?    (-0)814113-0.4,3346
35Aug/2014   117.4  114.81  115.43(-0.09 114.86(-0.17 114.65(-0.05114.61-0.7    -718(-0.3)-40[-3][-6][3]-4215DP-0.1OpenShort    (-2)-2-21120-1.1,3646
 
36Aug/2013   117.4  114.81  115.54(-0.09 115.06(-0.15 114.7(-0.07114.67-0.7    -718(-0.9)-50[-3][-6][-3]-43-1DT-0OpenShort    (-3)-3-202010-1.2,3746
37Aug/2012   117.4  114.81  115.64(-0.07 115.23(-0.01 114.79(0.01115.37-0.5    -719(-0.6)-35[-3][-1][10]-3059DP0.7OpenShort    (-2)020169-0.3,2846
38Aug/2011   117.4  114.81  115.73(-0.08 115.24(-0.14 114.78(-0.04114.67-0.7    -720(-1.5)-30[-3][-5][7]-74-14DP-0.1OpenShort    (-4)-1220-4-1.3,946
39Aug/2010   117.4  114.81  115.83(-0.16 115.4(-0.22 114.82(-0.23113.91-0.8    -721(2.9)-50[-6][-14][-15]-102-57DT-1HoldShort    (-4)-8-28-13-20-2.2,346
40Aug/209   117.4  114.81  116.02(-0.06 115.65(-0.12 115.08(-0.29114.9-0.6    -718(-0.1)-50[-2][-13][-4]-77-115DT-0.2HoldShort?    (-4)-10-5-7-17-1.5,1146
 
41Aug/1915   117.74  114.84  116.1(0.01 115.79(-0.08 115.42(-0.22115.07-0.6    -919(-4.6)-50[0][-10][-7]-74-163DR-0.5OpenShort?    (-2)-8-7-14-20-1.4,1131
42Aug/1914   117.74  114.84  116.08(0.09 115.88(-0.04 115.68(-0.03115.32-0.6    -923(-3.3)-20[3][-2][-2]-62-176DR-0.4OpenShort    (1)-112-24-20-0.8,831
43Aug/1913   117.74  114.84  115.97(0.07 115.92(-0.03 115.71(-0.24114.9-0.7    -926(-4.6)-45[3][-9][-11]-57-230DR-0.7OpenShort    (3)-9-9-22-20-1,1831
44Aug/1912   117.74  114.84  115.89(0.11 115.96(-0.04 115.98(-0.21115.21-0.6    -931(-4.9)-50[4][-8][-18]-31-236DR-0.6OpenShort    (3)-7-39-11-20-0.5,3231
45Aug/1911   117.74  114.84  115.76(0.19 116(-0.01 116.22(0.06116.58-0.3    -936(-3.1)-10[7][3][4]9-119RG0.2Wait    (6)26-7200.5,4631
 
46Aug/1910   117.74  114.84  115.54(0.18 116.01(-0.03 116.15(0.06116.36-0.3    -939(-4.8)-5[6][2][8]8-109RG0.1Wait    (7)225-11200.5,4531
47Aug/199   117.74  114.84  115.33(0.18 116.05(-0.14 116.09(-0.04115.49-0.5    -944(-3.3)-25[6][-3][-10]2-197DR-0.3OpenShort?    (5)-1-22-12-40.1,4931
48Aug/1815   118.16  115  115.12(0.2 116.21(-0.04 116.14(0.18116.27-0.4    -847(-0.2)-10[7][7][1]29-67RG0.1Wait?    (8)6-410100.6,6436
49Aug/1814   118.16  115  114.89(0.14 116.25(-0.12 115.94(0.14116.4-0.4    -847(-0.4)-15[5][3][6]4018RG0.2Wait    (7)5413200.8,7036
50Aug/1813   118.16  115  114.73(0.15 116.39(-0.01 115.78(-0.08116.25-0.5    -848(-0.1)-20[5][-2][4]37-52RG0.2Wait    (5)-3712-20.8,6736
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA