KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 27, 2020

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $6.6700 One month high (close): $10.2300

KNDI Daily Change: -3.07% Daily StdDev 18.54% KNDI EMA_5_Trend: -2.01% 10Minute StdDev: $0

Latest Price : $6.78(-3.07%)

Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 27, 2020
1	Aug/27	14	8.19	7.73	6.48(-4.88)	6.2(-10.26)	5.39(-20.23)	0	-8	-4	144(120)	-50	[-26]	[-145]	[-533]	-145	-10184	DT	-3.7	HoldShort	(-29)	-109	-541	-47	-20	-4.4,15	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.2(hourly_sma_10 -100%) 6.48(hourly_sma_20 -100%) 7.73(daily_ema_10 -100%) 8.19(daily_ema_20 -100%)

2	Aug/27	13	8.19	7.73	6.81(-0.06)	6.91(-0.75)	6.76(-1.16)	6.62	-1.5	-4	24(0)	-40	[-0]	[-10]	[-12]	-45	-521	DT	-0.6	OpenShort	(0)	-6	-4	-16	-20	-0.8,25	32
3	Aug/27	12	8.19	7.73	6.81(-0.04)	6.96(-0.95)	6.84(-1.36)	6.67	-1.5	-4	24(0.1)	-50	[-0]	[-11]	[-14]	-28	-506	DT	-0.7	OpenShort	(0)	-7	-13	-16	-20	-0.6,37	32
4	Aug/27	11	8.19	7.73	6.81(0.04)	7.03(0.35)	6.93(-0.99)	6.83	-1.3	-4	24(-0.2)	-50	[0]	[-6]	[-26]	-4	-247	DR	-0.4	OpenShort	(1)	-5	2	-18	-20	0.1,44	32
5	Aug/27	10	8.19	7.73	6.81(0.15)	7.01(0.39)	7(-0.27)	6.81	-1.4	-4	24(-0.2)	-50	[1]	[-2]	[-28]	2	-222	DR	-0.8	OpenShort	(0)	-2	-4	-19	-20	0,52	32

6	Aug/27	9	8.19	7.73	6.8(0.17)	6.98(0.56)	7.02(-0.58)	6.86	-1.3	-4	25(-0.1)	-50	[1]	[-3]	[-20]	20	-223	DR	-0.6	OpenShort?	(1)	-3	-13	-13	-20	0.2,65	32
7	Aug/26	15	8.3	7.94	6.79(0.09)	6.94(0.82)	7.06(-0.36)	7.03	-1.3	-4	25(-0.5)	-40	[1]	[-1]	[-7]	51	164	DR	-0.1	OpenShort?	(2)	-2	-9	10	-20	1,76	30
8	Aug/26	14	8.3	7.94	6.78(0.08)	6.88(0.84)	7.09(-0.41)	7.15	-1.2	-4	25(0.4)	-30	[0]	[-1]	[1]	59	366	RG	0.2	Wait	(2)	-2	0	5	0	1.5,71	30
9	Aug/26	13	8.3	7.94	6.77(-0.01)	6.82(0.73)	7.12(1.56)	7.15	-1.2	-4	25(-122.7)	20	[-0]	[9]	[26]	58	966	UR	0.1	SmallShort	(1)	8	20	8	20	1.6,68	30
10	Aug/26	12	8.3	7.94	6.77(5.36)	6.77(0.25)	7.01(0.91)	6.9	-1.4	-4	148(-0.5)	50	[29]	[12]	[-2]	21	-4926	CR	-0.1	HoldShort	(-1)	5	-13	2	20	0.1,68	30

11	Aug/26	11	8.3	7.94	6.77(0)	6.75(0.5)	6.95(1.89)	7.07	-1.2	-4	148(-0.4)	-5	[0]	[10]	[18]	44	1479	UR	0.1	SmallShort	(31)	10	-6	14	20	0.4,84	30
12	Aug/26	10	8.3	7.94	6.43(-0.08)	6.72(0.81)	6.82(2.07)	7.15	-1.2	-4	148(-0.8)	0	[-0]	[12]	[22]	34	1710	UR	0.2	SmallShort	(0)	11	-13	4	20	0.5,71	30
13	Aug/26	9	8.3	7.94	6.44(-0.03)	6.67(1.09)	6.68(2.35)	7.32	-1	-4	149(-0.7)	5	[-0]	[15]	[57]	16	1998	UR	0.4	SmallShort?	(0)	13	58	3	20	0.6,51	30
14	Aug/25	15	8.41	8.11	6.44(-0.74)	6.6(-0.13)	6.68(-0)	6.61	-1.3	-1	150(38.7)	-20	[-4]	[-2]	[5]	2	999	DP	0.1	OpenShort?	(-3)	0	2	-12	20	0.1,49	38
15	Aug/25	14	8.41	8.11	6.49(-0.71)	6.61(-0.09)	6.53(-0.45)	6.58	-1.4	-1	111(-1.1)	-25	[-4]	[-4]	[2]	22	731	DP	0	OpenShort	(-4)	-2	12	-5	-16	0.1,69	38

16	Aug/25	13	8.41	8.11	6.54(-0.77)	6.62(-0.25)	6.56(-0.77)	6.44	-1.5	-1	112(-1.1)	-50	[-4]	[-7]	[-13]	8	441	DT	-0.1	OpenShort	(-5)	-4	-2	-11	-20	-0.1,60	38
17	Aug/25	12	8.41	8.11	6.59(-0.87)	6.64(-0.66)	6.61(-0.6)	6.46	-1.4	-1	113(-1)	-50	[-5]	[-7]	[-7]	38	521	DT	-0.1	OpenShort	(-5)	-3	-7	-0	-20	-0.1,90	38
18	Aug/25	11	8.41	8.11	6.65(-0.77)	6.68(-0.68)	6.65(-0.29)	6.54	-1.4	-1	114(-1.1)	-35	[-4]	[-5]	[-1]	38	532	DT	-0.1	OpenShort	(-4)	-2	-7	1	15	-0.1,90	38
19	Aug/25	10	8.41	8.11	6.7(-0.86)	6.73(-0.61)	6.67(-0.26)	6.63	-1.3	-1	116(-1.1)	-35	[-5]	[-5]	[-1]	40	694	DT	-0	OpenShort	(-5)	-1	-8	1	15	-0,90	38
20	Aug/25	9	8.41	8.11	6.76(-0.73)	6.77(11.02)	6.69(0.26)	6.73	-1.2	-1	117(-0.9)	-50	[-4]	[29]	[-142]	39	754	RG	0	Wait?	(-4)	1	2	2	-20	-0,89	38

21	Aug/24	15	8.31	8.32	6.81(-0.77)	6.1(-0.7)	6.67(0.13)	6.7	-1	0	118(17.2)	30	[-4]	[-3]	[52]	36	652	RG	0	Wait?	(-5)	1	4	1	20	-0.1,88	38
22	Aug/24	14	8.31	8.32	6.86(-1.02)	6.14(-1.03)	6.66(-0.87)	6.65	-1	0	100(-1)	25	[-6]	[-10]	[59]	36	484	RG	-0	Wait	(-4)	-5	1	2	20	-0.1,88	38
23	Aug/24	13	8.31	8.32	6.93(-1.01)	6.2(-1.36)	6.72(-0.92)	6.64	-1	0	101(-1.4)	40	[-5]	[-11]	[57]	32	356	RG	-0	Wait	(-6)	-5	-6	1	20	-0.2,87	38
24	Aug/24	12	8.31	8.32	7(-1.14)	6.29(-1.21)	6.78(-1.09)	6.72	-1	0	103(-1.6)	35	[-6]	[-11]	[59]	32	467	RG	-0	Wait	(-5)	-6	6	-0	20	-0.2,87	38
25	Aug/24	11	8.31	8.32	7.08(-1.28)	6.37(-1.34)	6.85(24.01)	6.65	-1	0	104(-1.1)	30	[-7]	[122]	[60]	30	6612	UR	-0.1	SmallShort	(-6)	129	0	9	20	-0.3,87	38

26	Aug/24	10	8.31	8.32	7.17(-1.25)	6.46(-1.3)	5.52(-1.86)	6.65	-1	0	105(-1.2)	30	[-7]	[-16]	[42]	30	46	RG	0.7	Wait	(-8)	-10	-22	19	20	-0.3,87	38
27	Aug/24	9	8.31	8.32	7.26(-1.17)	6.55(-0.93)	5.62(-1.23)	6.93	-0.9	0	107(-1.4)	35	[-6]	[-12]	[71]	33	417	RG	0.8	SmallShort?	(-6)	-7	-2	63	20	-0.2,88	38
28	Aug/21	15	8.2	8.56	7.35(-1.12)	6.61(-1.02)	5.69(-1.71)	6.96	-0.7	2	108(10.3)	45	[-6]	[-14]	[70]	4	153	RG	0.7	Wait?	(-7)	-9	-9	30	20	-0.2,59	46
29	Aug/21	14	8.2	8.56	7.43(-1.18)	6.68(-0.96)	5.79(-1.52)	7.08	-0.6	2	98(-1.5)	45	[-6]	[-13]	[76]	-26	325	RG	0.7	Wait	(-6)	-8	0	20	20	-0.2,29	46
30	Aug/21	13	8.2	8.56	7.52(-5.64)	6.74(-10.38)	5.88(-20.42)	0	-4.6	2	99(67.3)	-50	[-30]	[-145]	[-523]	-155	-9464	DT	-3.3	HoldShort	(-32)	-109	-541	-25	-20	-4.2,0	46

31	Aug/21	12	8.2	8.56	7.97(-1.17)	7.52(-0.82)	7.39(-1.01)	7.15	-0.6	2	32(-0.7)	-50	[-6]	[-10]	[-17]	-85	-107	DT	-0.4	HoldShort	(-7)	-5	-8	-2	-20	-1.4,0	46
32	Aug/21	11	8.2	8.56	8.06(-1.2)	7.58(-1)	7.47(-0.84)	7.26	-0.5	2	33(-0.9)	-40	[-6]	[-9]	[-13]	-85	-11	DT	-0.4	HoldShort	(-7)	-5	-15	-2	-20	-1.4,0	46
33	Aug/21	10	8.2	8.56	8.16(-1.08)	7.66(-0.72)	7.53(-0.49)	7.46	-0.4	2	34(-2.5)	-20	[-6]	[-7]	[-3]	-80	100	DT	-0.1	HoldShort	(-6)	-3	-5	0	-14	-1.2,0	46
34	Aug/21	9	8.2	8.56	8.25(-1.24)	7.72(-0.96)	7.57(-0.52)	7.53	-0.4	2	36(-3.3)	-15	[-7]	[-8]	[3]	-78	220	DP	-0.1	OpenShort?	(-6)	-3	-1	1	20	-1.1,0	46
35	Aug/20	15	8.09	8.78	8.35(-1.43)	7.8(-1.11)	7.61(-0.56)	7.55	-0.3	4	39(-0.7)	-10	[-8]	[-9]	[3]	-78	332	DP	-0.1	OpenShort?	(-7)	-3	1	2	20	-1.1,0	58

36	Aug/20	14	8.09	8.78	8.47(-1.62)	7.89(-1.09)	7.65(-0.64)	7.53	-0.3	4	40(-2.3)	-30	[-9]	[-9]	[-5]	-80	349	DT	-0.2	HoldShort	(-8)	-3	-5	1	-20	-1.2,0	58
37	Aug/20	13	8.09	8.78	8.61(-1.52)	7.98(-1.23)	7.7(-1.03)	7.6	-0.3	4	42(-2)	-35	[-8]	[-11]	[-6]	-80	87	DT	-0.1	HoldShort	(-9)	-6	-1	3	-20	-1.2,0	58
38	Aug/20	12	8.09	8.78	8.74(-1.6)	8.08(-1.33)	7.78(-1.06)	7.62	-0.2	4	44(0.6)	-40	[-9]	[-12]	[-15]	-83	50	DT	-0.2	HoldShort	(-9)	-6	-9	3	-20	-1.3,0	58
39	Aug/20	11	8.09	8.78	8.88(-1.24)	8.19(-1.23)	7.86(-1.51)	7.75	-0.2	4	44(1.1)	-25	[-7]	[-14]	[-11]	-83	-403	DT	-0.1	OpenShort	(-9)	-8	-1	2	-20	-1.3,0	58
40	Aug/20	10	8.09	8.78	8.99(-1.18)	8.29(-1.53)	7.98(-1.75)	7.76	-0.2	4	43(1.6)	-20	[-6]	[-16]	[-7]	-88	-632	DT	-0.3	OpenShort	(-7)	-9	-1	2	-20	-1.5,0	58

41	Aug/20	9	8.09	8.78	9.1(-1.14)	8.42(-1.47)	8.12(-1.63)	7.77	-0.2	4	41(2.8)	-35	[-6]	[-15]	[-25]	-93	-739	DT	-0.4	OpenShort?	(-7)	-9	-16	-1	-20	-1.7,0	58
42	Aug/19	15	7.95	9.01	9.2(-0.94)	8.55(-1.27)	8.25(-1.54)	8	0	6	38(4.8)	-15	[-5]	[-13]	[-19]	-90	-765	DT	-0.3	OpenShort?	(-6)	-8	-3	-1	-20	-1.6,0	50
43	Aug/19	14	7.95	9.01	9.29(-0.54)	8.66(-1.39)	8.38(-1.57)	8.04	0	6	33(2.6)	-5	[-3]	[-13]	[-19]	-94	-1202	RG	-0.5	Wait	(-5)	-8	-19	-1	-20	-1.8,1	50
44	Aug/19	13	7.95	9.01	9.34(-0.34)	8.78(-1.48)	8.51(-1.09)	8.33	0.2	6	31(1.3)	10	[-2]	[-10]	[-10]	-89	-1025	RG	-0.3	Wait	(-2)	-6	-9	-1	-20	-1.6,1	50
45	Aug/19	12	7.95	9.01	9.37(-0.2)	8.91(-1.6)	8.6(-1.33)	8.47	0.3	6	30(0.8)	30	[-1]	[-12]	[2]	-87	-1090	RG	-0.2	Wait	(-2)	-7	3	-3	20	-1.5,1	50

46	Aug/19	11	7.95	9.01	9.39(-0.16)	9.06(-1.97)	8.72(-1.32)	8.43	0.2	6	29(1.1)	5	[-1]	[-13]	[-13]	-90	-1186	RG	-0.5	Wait	(-1)	-7	-13	-6	-20	-1.6,0	50
47	Aug/19	10	7.95	9.01	9.41(-0.03)	9.24(-1.76)	8.84(-1.13)	8.63	0.3	6	28(0.2)	15	[-0]	[-11]	[-8]	-85	-1069	RG	-0.4	Wait	(-1)	-6	-5	-10	-20	-1.4,0	50
48	Aug/19	9	7.95	9.01	9.41(-0.02)	9.41(-1.73)	8.94(-1.23)	8.71	0.4	6	27(0.5)	0	[-0]	[-11]	[-18]	-78	-1036	RG	-0.4	Wait?	(0)	-7	-4	-26	-20	-1.2,2	50
49	Aug/18	15	7.79	9.1	9.41(-0.13)	9.58(-1.15)	9.05(-1.83)	8.78	0.4	8	27(1.6)	0	[-1]	[-13]	[-40]	-72	-1003	RG	-0.5	Wait?	(0)	-10	-15	-24	-20	-1.1,6	50
50	Aug/18	14	7.79	9.1	9.42(0.11)	9.69(-0.87)	9.22(-1.85)	9.03	0.6	8	25(-0.4)	5	[1]	[-12]	[-26]	-56	-983	DR	-0.3	OpenShort	(1)	-10	0	-19	-20	-0.7,12	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI